Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 526.04 541.70 520.26 533.70 12,534,221 +9.05(+1.72%)
Aug 28, 2020 505.78 524.66 504.49 524.65 13,461,197 +20.73(+4.11%)
Aug 27, 2020 510.03 512.77 501.45 503.92 7,952,443 -5.78(-1.13%)
Aug 26, 2020 510.74 513.50 505.89 509.69 8,040,768 +0.92(+0.18%)
Aug 25, 2020 504.02 509.23 501.74 508.78 7,236,127 +1.19(+0.23%)
Aug 24, 2020 514.11 515.26 499.10 507.59 12,287,014 +1.47(+0.29%)
Aug 21, 2020 486.90 511.12 486.64 506.12 25,056,818 +21.49(+4.43%)
Aug 20, 2020 477.85 493.81 474.01 484.63 23,066,476 +0.26(+0.05%)
Aug 19, 2020 490.68 491.42 482.76 484.38 15,489,586 -4.88(-1.00%)
Aug 18, 2020 496.81 498.64 482.29 489.25 12,594,437 -3.04(-0.62%)
Aug 17, 2020 472.91 495.20 471.56 492.30 15,551,155 +30.85(+6.68%)
Aug 14, 2020 460.09 467.07 456.52 461.45 9,182,932 +4.83(+1.06%)
Aug 13, 2020 460.73 467.75 453.14 456.62 9,369,704 +0.11(+0.02%)
Aug 12, 2020 438.57 457.58 437.28 456.51 11,643,181 +23.55(+5.44%)
Aug 11, 2020 441.89 444.40 430.79 432.96 8,876,925 -12.57(-2.82%)
Aug 10, 2020 452.28 455.24 433.22 445.53 10,714,222 -1.38(-0.31%)
Aug 07, 2020 451.41 459.09 440.44 446.90 8,583,394 -5.43(-1.20%)
Aug 06, 2020 452.90 453.23 446.08 452.33 6,117,608 +1.94(+0.43%)
Aug 05, 2020 448.68 453.78 445.58 450.39 6,266,719 +2.36(+0.53%)
Aug 04, 2020 440.94 448.03 435.19 448.03 7,771,567 +8.68(+1.98%)
Aug 03, 2020 428.27 442.88 427.58 439.35 10,346,520 +15.78(+3.73%)
Jul 31, 2020 421.52 429.63 416.32 423.57 9,680,326 +0.03(+0.01%)
Jul 30, 2020 414.00 423.90 410.82 423.54 7,727,032 +5.93(+1.42%)
Jul 29, 2020 414.63 419.64 412.89 417.62 7,122,789 +9.98(+2.45%)
Jul 28, 2020 413.97 414.28 407.39 407.64 6,797,841 -8.22(-1.98%)
Jul 27, 2020 408.31 416.67 407.73 415.86 7,315,302 +9.06(+2.23%)
Jul 24, 2020 394.05 413.60 390.14 406.80 11,860,757 +2.58(+0.64%)
Jul 23, 2020 417.00 420.87 400.29 404.22 10,305,132 -12.33(-2.96%)
Jul 22, 2020 413.70 423.08 410.67 416.55 9,195,307 +4.40(+1.07%)
Jul 21, 2020 419.51 421.39 410.48 412.15 6,952,108 -7.27(-1.73%)
Jul 20, 2020 409.98 420.24 405.30 419.42 7,132,427 +12.34(+3.03%)
Jul 17, 2020 408.04 408.96 402.54 407.08 6,673,110 +2.66(+0.66%)
Jul 16, 2020 399.64 407.29 394.87 404.42 8,640,358 -3.69(-0.90%)
Jul 15, 2020 415.57 416.32 401.26 408.11 10,115,956 -5.98(-1.44%)
Jul 14, 2020 402.03 415.11 390.48 414.08 13,582,969 +12.96(+3.23%)
Jul 13, 2020 422.78 430.65 400.04 401.12 11,438,481 -17.04(-4.07%)
Jul 10, 2020 422.53 425.19 414.15 418.16 12,471,723 -1.19(-0.28%)
Jul 09, 2020 414.21 421.79 408.36 419.35 12,382,540 +10.24(+2.50%)
Jul 08, 2020 398.79 409.12 397.66 409.12 9,149,714 +14.66(+3.72%)
Jul 07, 2020 396.89 401.83 393.08 394.45 8,956,782 +1.94(+0.49%)
Jul 06, 2020 388.74 395.40 387.57 392.52 7,910,016 +8.95(+2.33%)
Jul 02, 2020 384.63 388.56 382.21 383.57 9,123,189 +3.28(+0.86%)
Jul 01, 2020 379.92 382.11 375.62 380.29 8,183,054 +1.29(+0.34%)
Jun 30, 2020 371.67 380.14 369.77 379.00 9,211,847 +11.88(+3.24%)
Jun 29, 2020 365.91 367.30 355.15 367.12 8,569,644 +1.80(+0.49%)
Jun 26, 2020 378.69 379.09 364.12 365.32 14,837,700 -13.37(-3.53%)
Jun 25, 2020 373.33 379.29 366.41 378.69 9,413,038 +10.16(+2.76%)
Jun 24, 2020 378.14 381.34 364.90 368.53 11,251,433 -8.56(-2.27%)
Jun 23, 2020 381.12 384.77 375.40 377.09 9,390,813 -3.06(-0.81%)
Jun 22, 2020 371.11 380.33 370.04 380.16 9,976,689 +10.60(+2.87%)
Jun 19, 2020 368.81 376.89 368.21 369.56 13,135,516 +1.73(+0.47%)
Jun 18, 2020 368.19 370.41 363.70 367.83 6,362,889 -0.72(-0.20%)
Jun 17, 2020 364.86 371.07 361.94 368.55 10,223,286 +6.68(+1.85%)
Jun 16, 2020 368.12 369.78 352.70 361.87 13,415,966 -4.20(-1.15%)
Jun 15, 2020 351.76 366.41 348.91 366.07 10,005,354 +9.63(+2.70%)
Jun 12, 2020 365.62 366.61 347.30 356.44 14,307,026 +5.44(+1.55%)
Jun 11, 2020 365.11 369.56 350.60 351.01 14,600,325 -22.77(-6.09%)
Jun 10, 2020 365.83 379.09 365.26 373.77 15,824,789 +12.80(+3.55%)
Jun 09, 2020 351.15 363.52 349.21 360.97 11,729,443 +9.62(+2.74%)
Jun 08, 2020 354.24 354.73 346.60 351.36 9,709,121 -4.59(-1.29%)
Jun 05, 2020 350.94 359.02 347.48 355.94 12,072,565 +6.12(+1.75%)
Jun 04, 2020 348.28 356.87 346.27 349.82 10,628,826 +0.04(+0.01%)
Jun 03, 2020 351.88 353.64 347.01 349.78 9,147,173 -2.22(-0.63%)
Jun 02, 2020 350.85 352.48 345.33 352.00 9,804,954 +0.76(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.