Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 606.09 613.70 599.00 599.50 5,055,087 -12.59(-2.06%)
Apr 29, 2021 615.10 616.56 601.98 612.09 4,334,493 +1.92(+0.31%)
Apr 28, 2021 613.68 620.38 607.73 610.18 5,240,348 -4.19(-0.68%)
Apr 27, 2021 622.23 625.90 613.28 614.37 4,118,849 -3.84(-0.62%)
Apr 26, 2021 606.51 618.25 604.12 618.22 4,950,265 +8.50(+1.39%)
Apr 23, 2021 596.50 612.50 595.14 609.72 5,702,634 +16.58(+2.79%)
Apr 22, 2021 614.10 616.64 590.48 593.14 6,948,254 -20.38(-3.32%)
Apr 21, 2021 603.87 613.60 603.21 613.52 5,421,979 +7.56(+1.25%)
Apr 20, 2021 612.03 618.97 597.64 605.96 8,359,748 -7.61(-1.24%)
Apr 19, 2021 620.55 631.38 608.43 613.57 10,120,596 -22.00(-3.46%)
Apr 16, 2021 641.18 645.68 633.68 635.57 8,392,365 -8.98(-1.39%)
Apr 15, 2021 625.58 647.62 624.35 644.55 14,973,872 +34.36(+5.63%)
Apr 14, 2021 624.09 627.90 608.21 610.19 9,645,958 -16.08(-2.57%)
Apr 13, 2021 608.37 627.08 604.15 626.26 16,916,580 +18.79(+3.09%)
Apr 12, 2021 570.75 613.20 564.74 607.47 21,738,370 +32.31(+5.62%)
Apr 09, 2021 567.73 575.48 566.17 575.16 4,886,341 +3.32(+0.58%)
Apr 08, 2021 569.28 578.01 569.13 571.84 6,112,313 +6.93(+1.23%)
Apr 07, 2021 554.42 568.91 547.66 564.91 6,286,038 +11.26(+2.03%)
Apr 06, 2021 559.17 561.34 550.13 553.65 4,794,697 -5.03(-0.90%)
Apr 05, 2021 553.89 559.74 548.52 558.68 6,393,289 +7.02(+1.27%)
Apr 01, 2021 542.10 553.99 539.66 551.66 7,718,079 +18.51(+3.47%)
Mar 31, 2021 519.86 538.03 518.54 533.15 7,876,384 +19.03(+3.70%)
Mar 30, 2021 512.93 518.25 507.46 514.12 5,009,489 -3.05(-0.59%)
Mar 29, 2021 512.06 521.74 507.26 517.17 6,846,684 +4.35(+0.85%)
Mar 26, 2021 501.45 513.50 494.22 512.82 9,112,517 +12.14(+2.43%)
Mar 25, 2021 499.25 507.85 490.16 500.68 7,381,860 -4.30(-0.85%)
Mar 24, 2021 525.28 525.59 504.73 504.98 6,148,709 -17.09(-3.27%)
Mar 23, 2021 529.39 533.00 520.09 522.07 5,555,781 -4.61(-0.88%)
Mar 22, 2021 515.75 535.00 515.52 526.68 7,452,601 +13.60(+2.65%)
Mar 19, 2021 509.25 516.11 503.76 513.08 7,491,048 +4.92(+0.97%)
Mar 18, 2021 524.69 526.59 507.94 508.16 7,363,143 -24.71(-4.64%)
Mar 17, 2021 520.83 537.34 518.82 532.87 6,099,521 +2.00(+0.38%)
Mar 16, 2021 533.48 539.71 523.90 530.87 6,807,626 +3.99(+0.76%)
Mar 15, 2021 513.84 527.50 509.93 526.88 5,563,901 +13.39(+2.61%)
Mar 12, 2021 505.19 514.80 502.86 513.49 6,107,926 -5.49(-1.06%)
Mar 11, 2021 517.24 521.09 508.64 518.98 7,497,101 +20.98(+4.21%)
Mar 10, 2021 511.24 518.44 497.57 498.00 9,613,768 -2.08(-0.42%)
Mar 09, 2021 484.50 503.93 481.67 500.08 13,039,256 +37.19(+8.03%)
Mar 08, 2021 497.10 497.95 461.82 462.89 13,571,637 -34.67(-6.97%)
Mar 05, 2021 501.09 501.09 466.33 497.56 13,595,454 +3.64(+0.74%)
Mar 04, 2021 511.11 518.06 482.48 493.92 14,318,777 -17.35(-3.39%)
Mar 03, 2021 536.08 537.09 511.02 511.26 9,423,070 -24.02(-4.49%)
Mar 02, 2021 555.00 555.81 534.87 535.28 6,597,923 -17.39(-3.15%)
Mar 01, 2021 554.00 555.99 541.15 552.67 8,818,402 +5.08(+0.93%)
Feb 26, 2021 549.11 553.18 533.48 547.59 12,545,858 +16.25(+3.06%)
Feb 25, 2021 560.80 573.95 527.70 531.34 20,466,276 -47.57(-8.22%)
Feb 24, 2021 563.89 579.22 549.25 578.91 11,016,758 +14.25(+2.52%)
Feb 23, 2021 561.99 568.52 534.61 564.66 9,791,719 -8.53(-1.49%)
Feb 22, 2021 589.67 604.24 571.97 573.19 8,130,157 -22.79(-3.82%)
Feb 19, 2021 599.89 605.98 592.79 595.98 6,805,390 +3.89(+0.66%)
Feb 18, 2021 588.10 593.86 581.95 592.09 5,857,475 -3.07(-0.52%)
Feb 17, 2021 605.74 607.84 590.13 595.16 6,885,344 -16.94(-2.77%)
Feb 16, 2021 601.20 613.79 596.92 612.10 8,053,436 +14.73(+2.47%)
Feb 12, 2021 600.91 610.54 589.93 597.37 9,385,851 -11.56(-1.90%)
Feb 11, 2021 598.13 609.79 595.92 608.93 11,265,801 +19.42(+3.30%)
Feb 10, 2021 577.49 595.12 572.62 589.50 12,121,039 +20.00(+3.51%)
Feb 09, 2021 572.59 582.28 567.87 569.50 7,193,664 -7.01(-1.22%)
Feb 08, 2021 548.10 577.90 548.10 576.51 10,863,363 +33.85(+6.24%)
Feb 05, 2021 548.01 548.50 540.85 542.66 4,236,451 -2.92(-0.54%)
Feb 04, 2021 540.26 545.95 532.55 545.58 5,035,159 +5.34(+0.99%)
Feb 03, 2021 544.46 556.26 539.68 540.24 6,137,925 -1.05(-0.19%)
Feb 02, 2021 534.98 541.90 530.46 541.29 5,507,471 +12.77(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.