Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.410 0 -0.05(-2.03%)
Dec 29, 2022 2.340 2.460 2.340 2.460 55,269 +0.14(+6.03%)
Dec 28, 2022 2.460 2.460 2.320 2.320 75,065 -0.08(-3.33%)
Dec 23, 2022 2.400 0 -0.03(-1.23%)
Dec 22, 2022 2.450 2.450 2.370 2.430 95,310 +0.01(+0.41%)
Dec 21, 2022 2.330 2.440 2.330 2.420 107,442 +0.12(+5.22%)
Dec 20, 2022 2.270 2.350 2.270 2.300 78,688 +0.01(+0.44%)
Dec 19, 2022 2.400 2.400 2.290 2.290 180,905 -0.09(-3.78%)
Dec 16, 2022 2.390 2.410 2.370 2.380 65,192 +0.00(+0.00%)
Dec 15, 2022 2.450 2.450 2.350 2.380 238,329 -0.08(-3.25%)
Dec 14, 2022 2.600 2.600 2.460 2.460 257,159 -0.18(-6.82%)
Dec 13, 2022 2.680 2.680 2.500 2.640 252,763 +0.08(+3.13%)
Dec 12, 2022 2.450 2.590 2.430 2.560 165,290 +0.14(+5.79%)
Dec 09, 2022 2.360 2.440 2.340 2.420 216,744 +0.08(+3.42%)
Dec 08, 2022 2.280 2.380 2.280 2.340 122,825 +0.03(+1.30%)
Dec 07, 2022 2.300 2.320 2.260 2.310 90,634 -0.03(-1.28%)
Dec 06, 2022 2.350 2.350 2.300 2.340 154,982 -0.03(-1.27%)
Dec 05, 2022 2.350 2.380 2.310 2.370 258,391 +0.07(+3.04%)
Dec 02, 2022 2.230 2.330 2.230 2.300 97,846 +0.04(+1.77%)
Dec 01, 2022 2.200 2.300 2.170 2.260 240,123 +0.08(+3.67%)
Nov 30, 2022 2.020 2.190 2.010 2.180 144,145 +0.21(+10.66%)
Nov 29, 2022 1.980 2.020 1.930 1.970 119,352 -0.04(-1.99%)
Nov 28, 2022 2.110 2.120 1.970 2.010 100,279 -0.10(-4.74%)
Nov 25, 2022 2.200 2.200 2.110 2.110 42,811 -0.04(-1.86%)
Nov 24, 2022 2.200 2.200 2.110 2.150 25,350 +0.04(+1.90%)
Nov 23, 2022 2.200 2.290 2.110 2.110 240,718 -0.09(-4.09%)
Nov 22, 2022 2.150 2.210 2.150 2.200 115,690 +0.05(+2.33%)
Nov 21, 2022 2.180 2.180 2.120 2.150 98,778 -0.03(-1.38%)
Nov 18, 2022 2.200 2.200 2.110 2.180 75,467 -0.02(-0.91%)
Nov 17, 2022 2.210 2.270 2.190 2.200 137,873 +0.01(+0.46%)
Nov 16, 2022 2.250 2.250 2.180 2.190 176,359 -0.09(-3.95%)
Nov 15, 2022 2.100 2.300 2.100 2.280 178,235 +0.22(+10.68%)
Nov 14, 2022 2.050 2.100 2.010 2.060 113,919 +0.05(+2.49%)
Nov 11, 2022 1.990 2.020 1.990 2.010 107,096 +0.04(+2.03%)
Nov 10, 2022 2.000 2.000 1.930 1.970 68,585 +0.05(+2.60%)
Nov 09, 2022 1.910 1.990 1.900 1.920 155,571 +0.06(+3.23%)
Nov 08, 2022 1.850 1.910 1.820 1.860 134,064 +0.02(+1.09%)
Nov 07, 2022 1.820 1.840 1.810 1.840 116,224 +0.03(+1.66%)
Nov 04, 2022 1.750 1.850 1.750 1.810 160,925 +0.10(+5.85%)
Nov 03, 2022 1.740 1.760 1.700 1.710 62,973 -0.05(-2.84%)
Nov 02, 2022 1.810 1.810 1.730 1.760 47,228 -0.02(-1.12%)
Nov 01, 2022 1.800 1.850 1.760 1.780 34,535 +0.01(+0.56%)
Oct 31, 2022 1.790 1.810 1.720 1.770 65,067 -0.04(-2.21%)
Oct 28, 2022 1.880 1.880 1.790 1.810 71,670 -0.07(-3.72%)
Oct 27, 2022 1.850 1.880 1.830 1.880 30,214 +0.04(+2.17%)
Oct 26, 2022 1.830 1.880 1.820 1.840 125,439 +0.03(+1.66%)
Oct 25, 2022 1.850 1.850 1.800 1.810 37,199 +0.00(+0.00%)
Oct 24, 2022 1.850 1.850 1.790 1.810 61,655 -0.04(-2.16%)
Oct 21, 2022 1.830 1.870 1.780 1.850 119,322 +0.04(+2.21%)
Oct 20, 2022 1.790 1.830 1.760 1.810 159,196 +0.04(+2.26%)
Oct 19, 2022 1.790 1.820 1.770 1.770 21,542 -0.02(-1.12%)
Oct 18, 2022 1.820 1.820 1.780 1.790 37,375 -0.04(-2.19%)
Oct 17, 2022 1.760 1.830 1.760 1.830 114,219 +0.04(+2.23%)
Oct 14, 2022 1.800 1.800 1.750 1.790 51,828 -0.03(-1.65%)
Oct 13, 2022 1.780 1.830 1.740 1.820 102,415 +0.00(+0.00%)
Oct 12, 2022 1.800 1.820 1.750 1.820 126,201 +0.06(+3.41%)
Oct 11, 2022 1.910 1.910 1.760 1.760 51,713 -0.03(-1.68%)
Oct 07, 2022 1.790 0 -0.11(-5.79%)
Oct 06, 2022 1.900 1.950 1.860 1.900 76,664 -0.02(-1.04%)
Oct 05, 2022 1.830 1.920 1.800 1.920 107,563 +0.07(+3.78%)
Oct 04, 2022 1.820 1.890 1.780 1.850 72,095 +0.09(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.