Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

2.040 +0.040 (+2.00%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.600 2.600 2.440 2.450 100,655 -0.08(-3.16%)
Apr 28, 2022 2.480 2.550 2.400 2.530 215,870 +0.10(+4.12%)
Apr 27, 2022 2.430 2.470 2.400 2.430 167,368 +0.05(+2.10%)
Apr 26, 2022 2.420 2.510 2.370 2.380 320,972 -0.05(-2.06%)
Apr 25, 2022 2.420 2.430 2.290 2.430 389,295 +0.00(+0.00%)
Apr 22, 2022 2.590 2.610 2.410 2.430 369,709 -0.23(-8.65%)
Apr 21, 2022 2.800 2.800 2.610 2.660 315,401 -0.15(-5.34%)
Apr 20, 2022 2.910 2.910 2.810 2.810 252,457 -0.10(-3.44%)
Apr 19, 2022 2.960 2.970 2.870 2.910 192,591 -0.05(-1.69%)
Apr 18, 2022 2.980 3.000 2.930 2.960 269,067 +0.00(+0.00%)
Apr 14, 2022 2.960 0 -0.01(-0.34%)
Apr 13, 2022 2.880 3.000 2.870 2.970 227,102 +0.11(+3.85%)
Apr 12, 2022 2.860 2.890 2.790 2.860 290,551 +0.07(+2.51%)
Apr 11, 2022 2.850 2.900 2.780 2.790 152,475 -0.01(-0.36%)
Apr 08, 2022 2.770 2.830 2.730 2.800 113,405 +0.07(+2.56%)
Apr 07, 2022 2.690 2.750 2.660 2.730 178,336 +0.05(+1.87%)
Apr 06, 2022 2.780 2.790 2.640 2.680 217,465 -0.12(-4.29%)
Apr 05, 2022 2.860 2.890 2.730 2.800 432,542 -0.09(-3.11%)
Apr 04, 2022 2.950 2.950 2.840 2.890 191,345 -0.06(-2.03%)
Apr 01, 2022 2.900 2.960 2.870 2.950 293,422 +0.00(+0.00%)
Mar 31, 2022 2.950 2.970 2.910 2.950 298,878 +0.06(+2.08%)
Mar 30, 2022 2.800 2.930 2.800 2.890 301,974 +0.09(+3.21%)
Mar 29, 2022 2.750 2.860 2.700 2.800 374,135 +0.05(+1.82%)
Mar 28, 2022 2.850 2.900 2.670 2.750 460,008 -0.06(-2.14%)
Mar 25, 2022 2.410 2.930 2.370 2.810 785,941 +0.40(+16.60%)
Mar 24, 2022 2.420 2.480 2.400 2.410 114,203 -0.01(-0.41%)
Mar 23, 2022 2.420 2.430 2.380 2.420 112,983 -0.01(-0.41%)
Mar 22, 2022 2.420 2.430 2.390 2.430 135,896 +0.02(+0.83%)
Mar 21, 2022 2.380 2.430 2.370 2.410 155,550 +0.00(+0.00%)
Mar 18, 2022 2.340 2.410 2.330 2.410 73,940 +0.07(+2.99%)
Mar 17, 2022 2.300 2.420 2.300 2.340 91,079 +0.01(+0.43%)
Mar 16, 2022 2.310 2.350 2.300 2.330 168,413 +0.01(+0.43%)
Mar 15, 2022 2.310 2.360 2.290 2.320 88,352 -0.04(-1.69%)
Mar 14, 2022 2.580 2.580 2.330 2.360 322,971 -0.22(-8.53%)
Mar 11, 2022 2.590 2.600 2.530 2.580 201,851 -0.06(-2.27%)
Mar 10, 2022 2.490 2.640 2.470 2.640 205,543 +0.23(+9.54%)
Mar 09, 2022 2.450 2.460 2.370 2.410 772,053 -0.10(-3.98%)
Mar 08, 2022 2.390 2.520 2.360 2.510 526,868 +0.14(+5.91%)
Mar 07, 2022 2.500 2.500 2.350 2.370 259,245 -0.05(-2.07%)
Mar 04, 2022 2.350 2.480 2.350 2.420 371,397 +0.08(+3.42%)
Mar 03, 2022 2.350 2.370 2.280 2.340 264,143 +0.02(+0.86%)
Mar 02, 2022 2.360 2.370 2.290 2.320 207,782 +0.00(+0.00%)
Mar 01, 2022 2.270 2.360 2.270 2.320 362,232 +0.05(+2.20%)
Feb 28, 2022 2.270 2.280 2.220 2.270 248,706 +0.00(+0.00%)
Feb 25, 2022 2.150 2.280 2.180 2.270 345,565 +0.12(+5.58%)
Feb 24, 2022 2.190 2.200 2.120 2.150 277,436 -0.03(-1.38%)
Feb 23, 2022 2.100 2.190 2.070 2.180 410,387 +0.12(+5.83%)
Feb 22, 2022 2.080 2.080 2.000 2.060 111,251 -0.02(-0.96%)
Feb 18, 2022 2.080 0 -0.02(-0.95%)
Feb 17, 2022 2.060 2.100 2.060 2.100 203,444 +0.06(+2.94%)
Feb 16, 2022 2.020 2.050 2.010 2.040 269,430 +0.02(+0.99%)
Feb 15, 2022 2.010 2.050 2.000 2.020 119,979 +0.00(+0.00%)
Feb 14, 2022 1.990 2.040 1.970 2.020 251,285 +0.01(+0.50%)
Feb 11, 2022 2.010 2.030 1.980 2.010 156,592 -0.01(-0.50%)
Feb 10, 2022 2.020 2.110 1.990 2.020 257,372 +0.00(+0.00%)
Feb 09, 2022 1.920 2.030 1.920 2.020 145,049 +0.10(+5.21%)
Feb 08, 2022 1.910 1.940 1.860 1.920 167,691 +0.04(+2.13%)
Feb 07, 2022 1.900 1.900 1.860 1.880 153,728 +0.01(+0.53%)
Feb 04, 2022 1.880 1.880 1.840 1.870 184,627 -0.02(-1.06%)
Feb 03, 2022 1.950 1.860 1.890 123,951 -0.06(-3.08%)
Feb 02, 2022 1.960 1.970 1.910 1.950 167,071 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.