Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.840 1.860 1.770 1.780 121,896 -0.09(-4.81%)
Apr 29, 2021 1.870 1.900 1.800 1.870 231,226 -0.01(-0.53%)
Apr 28, 2021 1.860 1.900 1.790 1.880 207,537 +0.07(+3.87%)
Apr 27, 2021 1.850 1.880 1.790 1.810 302,741 +0.00(+0.00%)
Apr 26, 2021 1.710 1.840 1.680 1.810 227,168 +0.12(+7.10%)
Apr 23, 2021 1.710 1.710 1.640 1.690 142,766 +0.01(+0.60%)
Apr 22, 2021 1.700 1.720 1.660 1.680 167,884 -0.02(-1.18%)
Apr 21, 2021 1.630 1.710 1.620 1.700 100,596 +0.08(+4.94%)
Apr 20, 2021 1.660 1.660 1.610 1.620 141,584 +0.00(+0.00%)
Apr 19, 2021 1.650 1.680 1.610 1.620 578,441 +0.02(+1.25%)
Apr 16, 2021 1.700 1.700 1.590 1.600 570,131 -0.03(-1.84%)
Apr 15, 2021 1.700 1.730 1.630 1.630 435,657 -0.01(-0.61%)
Apr 14, 2021 1.600 1.660 1.590 1.640 183,621 +0.05(+3.14%)
Apr 13, 2021 1.590 1.620 1.570 1.590 158,092 +0.00(+0.00%)
Apr 12, 2021 1.600 1.600 1.530 1.590 188,106 +0.01(+0.63%)
Apr 09, 2021 1.590 1.640 1.560 1.580 983,154 +0.00(+0.00%)
Apr 08, 2021 1.570 1.620 1.550 1.580 673,385 +0.05(+3.27%)
Apr 07, 2021 1.590 1.600 1.490 1.530 253,609 -0.05(-3.16%)
Apr 06, 2021 1.640 1.640 1.570 1.580 136,671 -0.02(-1.25%)
Apr 05, 2021 1.650 1.650 1.590 1.600 143,364 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.