Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

2.090 +0.100 (+5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.840 1.860 1.770 1.780 121,896 -0.09(-4.81%)
Apr 29, 2021 1.870 1.900 1.800 1.870 231,226 -0.01(-0.53%)
Apr 28, 2021 1.860 1.900 1.790 1.880 207,537 +0.07(+3.87%)
Apr 27, 2021 1.850 1.880 1.790 1.810 302,741 +0.00(+0.00%)
Apr 26, 2021 1.710 1.840 1.680 1.810 227,168 +0.12(+7.10%)
Apr 23, 2021 1.710 1.710 1.640 1.690 142,766 +0.01(+0.60%)
Apr 22, 2021 1.700 1.720 1.660 1.680 167,884 -0.02(-1.18%)
Apr 21, 2021 1.630 1.710 1.620 1.700 100,596 +0.08(+4.94%)
Apr 20, 2021 1.660 1.660 1.610 1.620 141,584 +0.00(+0.00%)
Apr 19, 2021 1.650 1.680 1.610 1.620 578,441 +0.02(+1.25%)
Apr 16, 2021 1.700 1.700 1.590 1.600 570,131 -0.03(-1.84%)
Apr 15, 2021 1.700 1.730 1.630 1.630 435,657 -0.01(-0.61%)
Apr 14, 2021 1.600 1.660 1.590 1.640 183,621 +0.05(+3.14%)
Apr 13, 2021 1.590 1.620 1.570 1.590 158,092 +0.00(+0.00%)
Apr 12, 2021 1.600 1.600 1.530 1.590 188,106 +0.01(+0.63%)
Apr 09, 2021 1.590 1.640 1.560 1.580 983,154 +0.00(+0.00%)
Apr 08, 2021 1.570 1.620 1.550 1.580 673,385 +0.05(+3.27%)
Apr 07, 2021 1.590 1.600 1.490 1.530 253,609 -0.05(-3.16%)
Apr 06, 2021 1.640 1.640 1.570 1.580 136,671 -0.02(-1.25%)
Apr 05, 2021 1.650 1.650 1.590 1.600 143,364 -0.01(-0.62%)
Apr 01, 2021 1.610 1.610 1.610 0 +0.04(+2.55%)
Mar 31, 2021 1.560 1.630 1.560 1.570 80,454 +0.00(+0.00%)
Mar 30, 2021 1.690 1.690 1.560 1.570 197,371 -0.09(-5.42%)
Mar 29, 2021 1.640 1.670 1.640 1.660 38,369 +0.01(+0.61%)
Mar 26, 2021 1.620 1.660 1.620 1.650 52,621 +0.03(+1.85%)
Mar 25, 2021 1.690 1.690 1.600 1.620 250,031 -0.09(-5.26%)
Mar 24, 2021 1.730 1.770 1.680 1.710 63,454 -0.02(-1.16%)
Mar 23, 2021 1.750 1.790 1.700 1.730 172,698 -0.07(-3.89%)
Mar 22, 2021 1.800 1.820 1.760 1.800 95,375 +0.00(+0.00%)
Mar 19, 2021 1.800 1.870 1.760 1.800 117,695 +0.01(+0.56%)
Mar 18, 2021 1.890 1.910 1.780 1.790 203,124 -0.08(-4.28%)
Mar 17, 2021 1.800 1.890 1.770 1.870 264,113 +0.08(+4.47%)
Mar 16, 2021 1.800 1.800 1.730 1.790 164,761 -0.01(-0.56%)
Mar 15, 2021 1.800 1.810 1.750 1.800 84,433 +0.01(+0.56%)
Mar 12, 2021 1.800 1.850 1.760 1.790 150,863 -0.03(-1.65%)
Mar 11, 2021 1.750 1.830 1.740 1.820 188,507 +0.11(+6.43%)
Mar 10, 2021 1.760 1.770 1.660 1.710 109,829 +0.01(+0.59%)
Mar 09, 2021 1.680 1.740 1.670 1.700 94,243 +0.09(+5.59%)
Mar 08, 2021 1.660 1.700 1.600 1.610 174,937 -0.10(-5.85%)
Mar 05, 2021 1.750 1.780 1.610 1.710 804,700 -0.07(-3.93%)
Mar 04, 2021 1.930 2.010 1.640 1.780 956,677 -0.19(-9.64%)
Mar 03, 2021 2.020 2.030 1.930 1.970 251,761 -0.10(-4.83%)
Mar 02, 2021 2.040 2.100 2.000 2.070 293,087 +0.09(+4.55%)
Mar 01, 2021 2.020 2.120 1.980 1.980 428,129 -0.05(-2.46%)
Feb 26, 2021 2.090 2.140 1.940 2.030 403,445 -0.06(-2.87%)
Feb 25, 2021 2.340 2.350 2.030 2.090 512,066 -0.24(-10.30%)
Feb 24, 2021 2.250 2.390 2.220 2.330 373,603 +0.10(+4.48%)
Feb 23, 2021 2.260 2.270 1.940 2.230 558,445 -0.05(-2.19%)
Feb 22, 2021 2.180 2.420 2.160 2.280 1,060,229 +0.21(+10.14%)
Feb 19, 2021 1.850 2.140 1.830 2.070 1,141,918 +0.26(+14.36%)
Feb 18, 2021 1.880 1.890 1.770 1.810 141,382 +0.00(+0.00%)
Feb 17, 2021 1.900 1.930 1.760 1.810 266,028 -0.08(-4.23%)
Feb 16, 2021 1.720 1.900 1.720 1.890 547,173 +0.18(+10.53%)
Feb 12, 2021 1.710 1.710 1.710 0 -0.02(-1.16%)
Feb 11, 2021 1.760 1.900 1.670 1.730 488,860 -0.02(-1.14%)
Feb 10, 2021 1.570 1.780 1.570 1.750 606,095 +0.19(+12.18%)
Feb 09, 2021 1.600 1.600 1.550 1.560 70,217 +0.00(+0.00%)
Feb 08, 2021 1.560 1.600 1.550 1.560 224,888 +0.02(+1.30%)
Feb 05, 2021 1.520 1.540 1.490 1.540 62,219 +0.03(+1.99%)
Feb 04, 2021 1.500 1.530 1.480 1.510 67,513 +0.01(+0.67%)
Feb 03, 2021 1.500 1.510 1.490 1.500 41,481 -0.01(-0.66%)
Feb 02, 2021 1.550 1.550 1.480 1.510 131,891 -0.01(-0.66%)
Feb 01, 2021 1.500 1.560 1.500 1.520 293,704 +0.04(+2.70%)
Jan 29, 2021 1.500 1.590 1.450 1.480 62,997 -0.01(-0.67%)
Jan 28, 2021 1.500 1.500 1.480 1.490 51,566 +0.04(+2.76%)
Jan 27, 2021 1.500 1.500 1.450 1.450 61,657 -0.05(-3.33%)
Jan 26, 2021 1.550 1.550 1.490 1.500 58,573 -0.03(-1.96%)
Jan 25, 2021 1.580 1.580 1.530 1.530 94,507 -0.03(-1.92%)
Jan 22, 2021 1.470 1.580 1.470 1.560 145,242 -0.02(-1.27%)
Jan 21, 2021 1.580 1.580 1.550 1.580 77,716 -0.01(-0.63%)
Jan 20, 2021 1.580 1.610 1.570 1.590 161,460 +0.03(+1.92%)
Jan 19, 2021 1.550 1.580 1.530 1.560 74,738 +0.05(+3.31%)
Jan 18, 2021 1.560 1.560 1.500 1.510 21,419 +0.00(+0.00%)
Jan 15, 2021 1.530 1.560 1.500 1.510 159,942 -0.03(-1.95%)
Jan 14, 2021 1.510 1.570 1.510 1.540 220,129 +0.00(+0.00%)
Jan 13, 2021 1.580 1.600 1.540 1.540 122,206 -0.06(-3.75%)
Jan 12, 2021 1.600 1.620 1.580 1.600 261,776 -0.02(-1.23%)
Jan 11, 2021 1.650 1.650 1.570 1.620 135,272 +0.03(+1.89%)
Jan 08, 2021 1.650 1.650 1.580 1.590 187,198 -0.09(-5.36%)
Jan 07, 2021 1.690 1.690 1.640 1.680 129,152 +0.02(+1.20%)
Jan 06, 2021 1.670 1.680 1.650 1.660 46,308 -0.01(-0.60%)
Jan 05, 2021 1.610 1.670 1.590 1.670 90,961 +0.06(+3.73%)
Jan 04, 2021 1.640 1.670 1.580 1.610 125,600 +0.04(+2.55%)
Dec 31, 2020 1.570 1.570 1.570 0 -0.03(-1.88%)
Dec 30, 2020 1.670 1.670 1.600 1.600 169,090 -0.02(-1.23%)
Dec 29, 2020 1.650 1.670 1.600 1.620 131,796 +0.03(+1.89%)
Dec 24, 2020 1.590 1.590 1.590 0 +0.02(+1.27%)
Dec 23, 2020 1.580 1.620 1.570 1.570 24,520 -0.01(-0.63%)
Dec 22, 2020 1.580 1.610 1.570 1.580 54,785 -0.02(-1.25%)
Dec 21, 2020 1.600 1.620 1.600 1.600 79,784 -0.03(-1.84%)
Dec 18, 2020 1.640 1.660 1.600 1.630 209,572 -0.01(-0.61%)
Dec 17, 2020 1.580 1.670 1.580 1.640 101,086 +0.05(+3.14%)
Dec 16, 2020 1.620 1.630 1.580 1.590 100,075 -0.04(-2.45%)
Dec 15, 2020 1.680 1.680 1.610 1.630 115,160 -0.05(-2.98%)
Dec 14, 2020 1.710 1.780 1.660 1.680 97,832 -0.04(-2.33%)
Dec 11, 2020 1.720 1.750 1.720 1.720 96,695 -0.04(-2.27%)
Dec 10, 2020 1.750 1.830 1.730 1.760 304,824 +0.06(+3.53%)
Dec 09, 2020 1.780 1.780 1.690 1.700 73,396 -0.04(-2.30%)
Dec 08, 2020 1.800 1.880 1.690 1.740 552,948 -0.06(-3.33%)
Dec 07, 2020 1.610 1.830 1.580 1.800 313,982 +0.20(+12.50%)
Dec 04, 2020 1.660 1.660 1.570 1.600 94,665 +0.01(+0.63%)
Dec 03, 2020 1.680 1.680 1.590 1.590 241,457 -0.07(-4.22%)
Dec 02, 2020 1.700 1.700 1.560 1.660 311,223 +0.00(+0.00%)
Dec 01, 2020 1.700 1.740 1.610 1.660 593,849 +0.00(+0.00%)
Nov 30, 2020 1.630 1.670 1.610 1.660 242,157 +0.08(+5.06%)
Nov 27, 2020 1.510 1.610 1.510 1.580 154,156 +0.02(+1.28%)
Nov 26, 2020 1.580 1.580 1.540 1.560 96,224 +0.03(+1.96%)
Nov 25, 2020 1.490 1.550 1.470 1.530 191,938 +0.11(+7.75%)
Nov 24, 2020 1.450 1.450 1.420 1.420 185,940 -0.02(-1.39%)
Nov 23, 2020 1.440 1.460 1.430 1.440 131,170 -0.01(-0.69%)
Nov 20, 2020 1.440 1.460 1.240 1.450 172,838 +0.00(+0.00%)
Nov 19, 2020 1.420 1.460 1.410 1.450 279,982 -0.07(-4.61%)
Nov 18, 2020 1.540 1.540 1.520 1.520 21,151 -0.03(-1.94%)
Nov 17, 2020 1.510 1.550 1.510 1.550 6,670 -0.01(-0.64%)
Nov 16, 2020 1.520 1.570 1.510 1.560 72,583 +0.06(+4.00%)
Nov 13, 2020 1.480 1.540 1.460 1.500 70,944 +0.02(+1.35%)
Nov 12, 2020 1.450 1.480 1.450 1.480 16,440 +0.05(+3.50%)
Nov 11, 2020 1.360 1.450 1.360 1.430 78,320 +0.05(+3.62%)
Nov 10, 2020 1.400 1.400 1.370 1.380 46,429 -0.02(-1.43%)
Nov 09, 2020 1.450 1.450 1.380 1.400 22,500 -0.01(-0.71%)
Nov 06, 2020 1.470 1.470 1.400 1.410 55,665 -0.03(-2.08%)
Nov 05, 2020 1.420 1.470 1.410 1.440 66,153 +0.07(+5.11%)
Nov 04, 2020 1.420 1.420 1.350 1.370 122,863 -0.06(-4.20%)
Nov 03, 2020 1.410 1.430 1.370 1.430 40,195 +0.01(+0.70%)
Nov 02, 2020 1.500 1.500 1.420 1.420 24,672 -0.07(-4.70%)
Oct 30, 2020 1.470 1.490 1.430 1.490 16,752 +0.03(+2.05%)
Oct 29, 2020 1.350 1.470 1.320 1.460 205,977 +0.06(+4.29%)
Oct 28, 2020 1.420 1.500 1.360 1.400 110,594 -0.10(-6.67%)
Oct 27, 2020 1.510 1.520 1.490 1.500 24,579 -0.02(-1.32%)
Oct 26, 2020 1.520 1.550 1.510 1.520 14,428 -0.01(-0.65%)
Oct 23, 2020 1.510 1.550 1.510 1.530 30,550 +0.00(+0.00%)
Oct 22, 2020 1.530 1.580 1.520 1.530 45,350 -0.01(-0.65%)
Oct 21, 2020 1.540 1.560 1.530 1.540 68,904 +0.00(+0.00%)
Oct 20, 2020 1.540 1.560 1.530 1.540 70,477 +0.01(+0.65%)
Oct 19, 2020 1.560 1.590 1.500 1.530 113,205 -0.02(-1.29%)
Oct 16, 2020 1.570 1.570 1.520 1.550 6,640 +0.00(+0.00%)
Oct 15, 2020 1.550 1.590 1.510 1.550 58,686 -0.04(-2.52%)
Oct 14, 2020 1.580 1.610 1.530 1.590 152,634 +0.02(+1.27%)
Oct 13, 2020 1.590 1.630 1.550 1.570 108,054 -0.01(-0.63%)
Oct 09, 2020 1.580 1.580 1.580 0 +0.05(+3.27%)
Oct 08, 2020 1.530 1.530 1.500 1.530 16,770 +0.02(+1.32%)
Oct 07, 2020 1.450 1.530 1.450 1.510 75,218 +0.08(+5.59%)
Oct 06, 2020 1.470 1.480 1.420 1.430 68,316 -0.03(-2.05%)
Oct 05, 2020 1.460 1.550 1.460 1.460 168,825 -0.02(-1.35%)
Oct 02, 2020 1.500 1.570 1.480 1.480 72,213 -0.09(-5.73%)
Oct 01, 2020 1.600 1.600 1.570 1.570 27,514 -0.05(-3.09%)
Sep 30, 2020 1.650 1.660 1.620 1.620 19,789 -0.04(-2.41%)
Sep 29, 2020 1.670 1.670 1.620 1.660 25,118 +0.02(+1.22%)
Sep 28, 2020 1.660 1.660 1.580 1.640 78,265 +0.02(+1.23%)
Sep 25, 2020 1.630 1.630 1.520 1.620 39,900 +0.12(+8.00%)
Sep 24, 2020 1.500 1.540 1.480 1.500 79,725 +0.04(+2.74%)
Sep 23, 2020 1.690 1.740 1.420 1.460 213,096 -0.26(-15.12%)
Sep 22, 2020 1.800 1.800 1.680 1.720 147,050 -0.06(-3.37%)
Sep 21, 2020 1.850 1.850 1.710 1.780 160,618 -0.12(-6.32%)
Sep 18, 2020 1.710 1.900 1.710 1.900 316,242 +0.06(+3.26%)
Sep 17, 2020 1.860 1.890 1.780 1.840 136,825 -0.04(-2.13%)
Sep 16, 2020 1.890 1.900 1.810 1.880 134,627 +0.01(+0.53%)
Sep 15, 2020 1.810 1.880 1.810 1.870 174,781 +0.05(+2.75%)
Sep 14, 2020 1.800 1.910 1.800 1.820 157,719 +0.02(+1.11%)
Sep 11, 2020 1.940 1.950 1.750 1.800 246,126 -0.14(-7.22%)
Sep 10, 2020 1.780 1.940 1.760 1.940 1,064,433 +0.19(+10.86%)
Sep 09, 2020 1.660 1.750 1.650 1.750 504,882 +0.12(+7.36%)
Sep 08, 2020 1.620 1.660 1.600 1.630 225,410 +0.00(+0.00%)
Sep 04, 2020 1.630 1.630 1.630 0 -0.03(-1.81%)
Sep 03, 2020 1.700 1.720 1.590 1.660 267,710 -0.02(-1.19%)
Sep 02, 2020 1.620 1.690 1.610 1.680 317,622 +0.09(+5.66%)
Sep 01, 2020 1.660 1.660 1.590 1.590 136,710 -0.04(-2.45%)
Aug 31, 2020 1.600 1.650 1.590 1.630 109,902 +0.05(+3.16%)
Aug 28, 2020 1.560 1.600 1.560 1.580 83,850 +0.02(+1.28%)
Aug 27, 2020 1.650 1.650 1.550 1.560 32,204 -0.04(-2.50%)
Aug 26, 2020 1.580 1.610 1.520 1.600 212,820 +0.01(+0.63%)
Aug 25, 2020 1.660 1.660 1.560 1.590 220,919 -0.07(-4.22%)
Aug 24, 2020 1.700 1.740 1.660 1.660 177,099 +0.01(+0.61%)
Aug 21, 2020 1.590 1.700 1.590 1.650 396,617 +0.00(+0.00%)
Aug 20, 2020 1.680 1.680 1.610 1.650 53,926 -0.03(-1.79%)
Aug 19, 2020 1.700 1.730 1.650 1.680 119,499 -0.02(-1.18%)
Aug 18, 2020 1.550 1.710 1.550 1.700 448,079 +0.16(+10.39%)
Aug 17, 2020 1.580 1.590 1.540 1.540 62,267 +0.01(+0.65%)
Aug 14, 2020 1.540 1.590 1.530 1.530 37,620 -0.01(-0.65%)
Aug 13, 2020 1.560 1.560 1.500 1.540 100,477 -0.02(-1.28%)
Aug 12, 2020 1.540 1.560 1.530 1.560 88,579 +0.04(+2.63%)
Aug 11, 2020 1.560 1.570 1.440 1.520 69,923 -0.03(-1.94%)
Aug 10, 2020 1.590 1.640 1.550 1.550 105,709 -0.03(-1.90%)
Aug 07, 2020 1.590 1.600 1.570 1.580 51,729 +0.00(+0.00%)
Aug 06, 2020 1.640 1.690 1.580 1.580 245,084 -0.02(-1.25%)
Aug 05, 2020 1.630 1.650 1.590 1.600 212,469 +0.00(+0.00%)
Aug 04, 2020 1.630 1.650 1.570 1.600 258,833 +0.04(+2.56%)
Jul 31, 2020 1.560 1.560 1.560 0 +0.02(+1.30%)
Jul 30, 2020 1.590 1.650 1.540 1.540 278,040 -0.08(-4.94%)
Jul 29, 2020 1.620 1.640 1.580 1.620 68,901 +0.00(+0.00%)
Jul 28, 2020 1.620 1.640 1.580 1.620 110,115 +0.01(+0.62%)
Jul 27, 2020 1.590 1.620 1.560 1.610 294,367 +0.02(+1.26%)
Jul 24, 2020 1.610 1.620 1.510 1.590 188,672 -0.02(-1.24%)
Jul 23, 2020 1.670 1.670 1.570 1.610 155,034 -0.04(-2.42%)
Jul 22, 2020 1.630 1.680 1.630 1.650 94,313 +0.00(+0.00%)
Jul 21, 2020 1.630 1.700 1.630 1.650 260,184 +0.04(+2.48%)
Jul 20, 2020 1.590 1.650 1.590 1.610 187,099 +0.03(+1.90%)
Jul 17, 2020 1.590 1.600 1.550 1.580 129,595 -0.01(-0.63%)
Jul 16, 2020 1.600 1.620 1.570 1.590 110,036 -0.03(-1.85%)
Jul 15, 2020 1.650 1.650 1.590 1.620 186,378 -0.01(-0.61%)
Jul 14, 2020 1.660 1.660 1.560 1.630 250,295 +0.06(+3.82%)
Jul 13, 2020 1.700 1.710 1.570 1.570 340,816 -0.03(-1.88%)
Jul 10, 2020 1.550 1.610 1.540 1.600 129,591 +0.07(+4.58%)
Jul 09, 2020 1.740 1.780 1.450 1.530 280,358 -0.15(-8.93%)
Jul 08, 2020 1.800 1.860 1.600 1.680 522,397 -0.10(-5.62%)
Jul 07, 2020 1.660 1.900 1.640 1.780 907,155 +0.13(+7.88%)
Jul 06, 2020 1.450 1.690 1.440 1.650 325,190 +0.24(+17.02%)
Jul 03, 2020 1.350 1.450 1.330 1.410 55,005 -0.01(-0.70%)
Jul 02, 2020 1.340 1.530 1.340 1.420 369,590 +0.24(+20.34%)
Jun 30, 2020 1.180 1.180 1.180 0 +0.06(+5.36%)
Jun 29, 2020 1.130 1.130 1.100 1.120 65,907 +0.01(+0.90%)
Jun 26, 2020 1.080 1.120 1.050 1.110 125,003 +0.01(+0.91%)
Jun 25, 2020 1.100 1.120 1.090 1.100 23,440 -0.01(-0.90%)
Jun 24, 2020 1.120 1.130 1.080 1.110 613,054 -0.02(-1.77%)
Jun 23, 2020 1.140 1.150 1.110 1.130 52,875 -0.01(-0.88%)
Jun 22, 2020 1.120 1.140 1.090 1.140 27,820 +0.04(+3.64%)
Jun 19, 2020 1.120 1.120 1.090 1.100 20,093 +0.03(+2.80%)
Jun 18, 2020 1.070 1.100 1.070 1.070 25,322 -0.02(-1.83%)
Jun 17, 2020 1.100 1.110 1.090 1.090 28,866 -0.01(-0.91%)
Jun 16, 2020 1.110 1.130 1.100 1.100 13,950 +0.00(+0.00%)
Jun 15, 2020 1.020 1.130 1.020 1.100 82,465 -0.03(-2.65%)
Jun 12, 2020 1.120 1.140 1.090 1.130 61,135 +0.02(+1.80%)
Jun 11, 2020 1.150 1.150 1.110 1.110 47,576 -0.05(-4.31%)
Jun 10, 2020 1.150 1.180 1.130 1.160 61,550 +0.02(+1.75%)
Jun 09, 2020 1.130 1.180 1.110 1.140 93,103 +0.01(+0.88%)
Jun 08, 2020 1.100 1.130 1.100 1.130 60,153 +0.00(+0.00%)
Jun 05, 2020 1.160 1.160 1.100 1.130 63,709 -0.01(-0.88%)
Jun 04, 2020 1.070 1.140 1.060 1.140 99,873 +0.09(+8.57%)
Jun 03, 2020 1.120 1.120 1.050 1.050 49,780 -0.07(-6.25%)
Jun 02, 2020 1.130 1.130 1.090 1.120 33,800 +0.01(+0.90%)
Jun 01, 2020 1.070 1.130 1.070 1.110 44,945 +0.01(+0.91%)
May 29, 2020 1.100 1.130 1.100 1.100 30,495 -0.01(-0.90%)
May 28, 2020 1.090 1.130 1.080 1.110 72,171 +0.02(+1.83%)
May 27, 2020 1.080 1.100 1.070 1.090 39,610 +0.01(+0.93%)
May 26, 2020 1.010 1.100 1.010 1.080 161,840 +0.06(+5.88%)
May 25, 2020 1.030 1.030 1.020 1.020 18,241 -0.03(-2.86%)
May 22, 2020 1.040 1.050 1.030 1.050 114,013 +0.02(+1.94%)
May 21, 2020 1.010 1.030 1.000 1.030 68,715 +0.02(+1.98%)
May 20, 2020 0.9900 1.020 0.9900 1.010 44,350 -0.01(-0.98%)
May 19, 2020 1.000 1.040 0.9900 1.020 116,926 +0.04(+4.08%)
May 15, 2020 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
May 14, 2020 1.000 1.000 0.9600 0.9900 27,500 +0.02(+2.06%)
May 13, 2020 0.9800 0.9900 0.9400 0.9700 54,300 +0.00(+0.00%)
May 12, 2020 0.9800 1.000 0.9300 0.9700 88,371 -0.03(-3.00%)
May 11, 2020 1.000 1.010 0.9800 1.000 87,150 +0.00(+0.00%)
May 08, 2020 1.040 1.050 0.9800 1.000 236,588 +0.01(+1.01%)
May 07, 2020 1.000 1.020 0.9900 0.9900 18,300 +0.03(+3.13%)
May 06, 2020 1.000 1.050 0.9600 0.9600 181,588 -0.03(-3.03%)
May 05, 2020 1.000 1.030 0.9900 0.9900 83,540 +0.03(+3.13%)
May 04, 2020 0.9000 0.9900 0.9000 0.9600 115,719 +0.05(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.