Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.270 2.280 2.220 2.270 248,706 +0.00(+0.00%)
Feb 25, 2022 2.150 2.280 2.180 2.270 345,565 +0.12(+5.58%)
Feb 24, 2022 2.190 2.200 2.120 2.150 277,436 -0.03(-1.38%)
Feb 23, 2022 2.100 2.190 2.070 2.180 410,387 +0.12(+5.83%)
Feb 22, 2022 2.080 2.080 2.000 2.060 111,251 -0.02(-0.96%)
Feb 18, 2022 2.080 0 -0.02(-0.95%)
Feb 17, 2022 2.060 2.100 2.060 2.100 203,444 +0.06(+2.94%)
Feb 16, 2022 2.020 2.050 2.010 2.040 269,430 +0.02(+0.99%)
Feb 15, 2022 2.010 2.050 2.000 2.020 119,979 +0.00(+0.00%)
Feb 14, 2022 1.990 2.040 1.970 2.020 251,285 +0.01(+0.50%)
Feb 11, 2022 2.010 2.030 1.980 2.010 156,592 -0.01(-0.50%)
Feb 10, 2022 2.020 2.110 1.990 2.020 257,372 +0.00(+0.00%)
Feb 09, 2022 1.920 2.030 1.920 2.020 145,049 +0.10(+5.21%)
Feb 08, 2022 1.910 1.940 1.860 1.920 167,691 +0.04(+2.13%)
Feb 07, 2022 1.900 1.900 1.860 1.880 153,728 +0.01(+0.53%)
Feb 04, 2022 1.880 1.880 1.840 1.870 184,627 -0.02(-1.06%)
Feb 03, 2022 1.950 1.860 1.890 123,951 -0.06(-3.08%)
Feb 02, 2022 1.960 1.970 1.910 1.950 167,071 +0.01(+0.52%)
Feb 01, 2022 1.920 1.960 1.880 1.940 120,381 +0.05(+2.65%)
Jan 31, 2022 1.860 1.880 1.850 1.890 154,766 +0.03(+1.61%)
Jan 28, 2022 1.870 1.870 1.800 1.860 55,898 +0.00(+0.00%)
Jan 27, 2022 1.910 1.910 1.840 1.860 202,373 -0.02(-1.06%)
Jan 26, 2022 1.910 1.970 1.860 1.880 169,909 -0.03(-1.57%)
Jan 25, 2022 1.960 1.960 1.800 1.910 579,833 -0.04(-2.05%)
Jan 24, 2022 1.910 1.950 1.820 1.950 278,349 -0.04(-2.01%)
Jan 21, 2022 2.040 2.070 1.950 1.990 379,704 -0.08(-3.86%)
Jan 20, 2022 2.100 2.130 2.040 2.070 257,025 +0.00(+0.00%)
Jan 19, 2022 1.930 2.090 1.930 2.070 350,062 +0.19(+10.11%)
Jan 18, 2022 1.930 1.930 1.880 1.880 259,358 -0.06(-3.09%)
Jan 17, 2022 1.940 1.950 1.900 1.940 98,556 +0.01(+0.52%)
Jan 14, 2022 2.050 2.050 1.930 1.930 207,030 -0.09(-4.46%)
Jan 13, 2022 2.040 2.090 2.010 2.020 235,630 +0.04(+2.02%)
Jan 12, 2022 1.970 2.020 1.940 1.980 241,370 +0.04(+2.06%)
Jan 11, 2022 1.910 1.940 1.860 1.940 180,221 +0.06(+3.19%)
Jan 10, 2022 1.940 1.940 1.850 1.880 112,225 -0.06(-3.09%)
Jan 07, 2022 1.920 1.950 1.890 1.940 94,375 +0.03(+1.57%)
Jan 06, 2022 1.930 1.960 1.860 1.910 260,812 -0.07(-3.54%)
Jan 05, 2022 2.000 2.030 1.910 1.980 287,165 -0.02(-1.00%)
Jan 04, 2022 2.040 2.040 1.960 2.000 209,109 +0.00(+0.00%)
Dec 31, 2021 2.000 2.000 2.000 0 +0.08(+4.17%)
Dec 30, 2021 1.920 1.980 1.920 1.920 85,794 +0.00(+0.00%)
Dec 29, 2021 2.000 2.000 1.900 1.920 201,653 -0.04(-2.04%)
Dec 24, 2021 1.960 1.960 1.960 0 +0.03(+1.55%)
Dec 23, 2021 1.910 1.940 1.860 1.930 124,838 +0.04(+2.12%)
Dec 22, 2021 1.830 1.930 1.790 1.890 192,392 +0.05(+2.72%)
Dec 21, 2021 1.790 1.840 1.760 1.840 140,687 +0.04(+2.22%)
Dec 20, 2021 1.850 1.850 1.710 1.800 183,952 -0.03(-1.64%)
Dec 17, 2021 1.790 1.830 1.740 1.830 291,286 +0.05(+2.81%)
Dec 16, 2021 1.740 1.820 1.740 1.780 219,903 +0.06(+3.49%)
Dec 15, 2021 1.700 1.740 1.670 1.720 209,441 -0.04(-2.27%)
Dec 14, 2021 1.750 1.760 1.700 1.760 198,679 +0.01(+0.57%)
Dec 13, 2021 1.760 1.780 1.740 1.750 115,961 +0.00(+0.00%)
Dec 10, 2021 1.760 1.790 1.720 1.750 163,820 +0.00(+0.00%)
Dec 09, 2021 1.770 1.780 1.730 1.750 113,001 -0.01(-0.57%)
Dec 08, 2021 1.800 1.800 1.730 1.760 76,209 +0.02(+1.15%)
Dec 07, 2021 1.680 1.800 1.680 1.740 346,661 +0.06(+3.57%)
Dec 06, 2021 1.670 1.700 1.630 1.680 360,150 +0.01(+0.60%)
Dec 03, 2021 1.680 1.680 1.630 1.670 198,840 -0.02(-1.18%)
Dec 02, 2021 1.740 1.740 1.660 1.690 190,135 -0.04(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.