Indicators

Western Copper Corp (TSX: WRN )

1.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.340	2.350	2.310	2.310	38,545	-0.05(-2.12%)
Apr 27, 2023	2.320	2.370	2.320	2.360	15,606	+0.04(+1.72%)
Apr 26, 2023	2.400	2.420	2.320	2.320	31,031	-0.06(-2.52%)
Apr 25, 2023	2.420	2.470	2.380	2.380	32,000	-0.08(-3.25%)
Apr 24, 2023	2.350	2.460	2.350	2.460	51,420	+0.14(+6.03%)
Apr 21, 2023	2.380	2.400	2.320	2.320	80,318	-0.12(-4.92%)
Apr 20, 2023	2.560	2.560	2.400	2.440	73,335	-0.10(-3.94%)
Apr 19, 2023	2.550	2.550	2.510	2.540	44,430	+0.03(+1.20%)
Apr 18, 2023	2.590	2.600	2.510	2.510	71,765	-0.09(-3.46%)
Apr 17, 2023	2.620	2.650	2.560	2.600	74,904	-0.02(-0.76%)
Apr 14, 2023	2.580	2.640	2.560	2.620	133,350	+0.08(+3.15%)
Apr 13, 2023	2.530	2.580	2.530	2.540	85,560	-0.01(-0.39%)
Apr 12, 2023	2.600	2.610	2.530	2.550	84,680	-0.06(-2.30%)
Apr 11, 2023	2.550	2.660	2.510	2.610	198,550	+0.13(+5.24%)
Apr 10, 2023	2.480	2.510	2.410	2.480	127,470	+0.04(+1.64%)
Apr 06, 2023				2.440	0	+0.03(+1.24%)
Apr 05, 2023	2.420	2.430	2.380	2.410	103,150	-0.07(-2.82%)
Apr 04, 2023	2.450	2.490	2.440	2.480	36,737	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.