Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.450 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Jan 29, 2024 1.200 0 +0.00(+0.00%)
Jan 26, 2024 1.190 1.200 1.190 1.200 2,700 +0.01(+0.84%)
Jan 24, 2024 1.190 90 -0.02(-1.65%)
Jan 23, 2024 1.210 1.210 1.210 1.210 100 -0.03(-2.42%)
Jan 18, 2024 1.240 0 -0.03(-2.36%)
Jan 16, 2024 1.270 0 +0.00(+0.00%)
Jan 11, 2024 1.270 10 -0.02(-1.55%)
Jan 09, 2024 1.290 0 -0.03(-2.27%)
Jan 08, 2024 1.320 1.320 1.320 1.320 100 +0.00(+0.00%)
Jan 05, 2024 1.370 1.370 1.320 1.320 7,500 -0.06(-4.35%)
Jan 04, 2024 1.380 1.380 1.380 1.380 100 +0.00(+0.00%)
Jan 03, 2024 1.380 1.380 1.380 1.380 100 -0.02(-1.43%)
Jan 02, 2024 1.400 1.400 1.380 1.400 3,900 +0.00(+0.00%)
Dec 27, 2023 1.400 0 +0.01(+0.72%)
Dec 21, 2023 1.390 0 -0.01(-0.71%)
Dec 18, 2023 1.400 0 -0.04(-2.78%)
Dec 15, 2023 1.440 1.440 1.440 1.440 100 +0.04(+2.86%)
Dec 14, 2023 1.390 1.400 1.390 1.400 200 +0.04(+2.94%)
Dec 13, 2023 1.330 1.360 1.330 1.360 300 +0.06(+4.62%)
Dec 12, 2023 1.340 1.360 1.300 1.300 1,100 +0.01(+0.78%)
Dec 07, 2023 1.290 0 +0.00(+0.00%)
Dec 05, 2023 1.290 0 +0.04(+3.20%)
Dec 04, 2023 1.290 1.290 1.250 1.250 12,201 -0.02(-1.57%)
Dec 01, 2023 1.300 1.300 1.270 1.270 14,600 +0.00(+0.00%)
Nov 30, 2023 1.300 1.300 1.270 1.270 3,100 -0.02(-1.55%)
Nov 29, 2023 1.300 1.300 1.250 1.290 24,100 +0.00(+0.00%)
Nov 27, 2023 1.290 0 -0.01(-0.77%)
Nov 24, 2023 1.310 1.310 1.280 1.300 4,900 -0.01(-0.76%)
Nov 23, 2023 1.340 1.350 1.300 1.310 2,500 -0.01(-0.76%)
Nov 22, 2023 1.350 1.350 1.320 1.320 300 +0.01(+0.76%)
Nov 21, 2023 1.270 1.310 1.270 1.310 4,700 +0.02(+1.55%)
Nov 20, 2023 1.250 1.330 1.250 1.290 6,400 +0.04(+3.20%)
Nov 17, 2023 1.300 1.300 1.250 1.250 16,000 -0.03(-2.34%)
Nov 16, 2023 1.290 1.290 1.280 1.280 400 -0.01(-0.78%)
Nov 15, 2023 1.260 1.290 1.250 1.290 1,900 +0.05(+4.03%)
Nov 14, 2023 1.300 1.300 1.200 1.240 44,600 -0.05(-3.88%)
Nov 13, 2023 1.370 1.370 1.290 1.290 7,600 +0.00(+0.00%)
Nov 08, 2023 1.290 0 -0.06(-4.44%)
Nov 07, 2023 1.340 1.350 1.340 1.350 1,600 +0.07(+5.47%)
Nov 06, 2023 1.200 1.280 1.200 1.280 55,500 +0.08(+6.67%)
Nov 03, 2023 1.340 1.340 1.200 1.200 29,000 -0.09(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.