Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.620 +0.030 (+1.89%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.630 1.630 1.620 1.620 800 +0.03(+1.89%)
May 16, 2024 1.450 1.590 1.450 1.590 20,415 +0.14(+9.66%)
May 15, 2024 1.450 1.450 1.450 1.450 200 +0.00(+0.00%)
May 09, 2024 1.450 0 +0.00(+0.00%)
May 08, 2024 1.450 1.450 1.450 1.450 3,100 +0.00(+0.00%)
May 06, 2024 1.450 0 -0.02(-1.36%)
May 03, 2024 1.430 1.470 1.430 1.470 3,222 +0.07(+5.00%)
May 02, 2024 1.370 1.410 1.370 1.400 2,500 +0.04(+2.94%)
Apr 30, 2024 1.360 0 +0.00(+0.00%)
Apr 29, 2024 1.400 1.400 1.360 1.360 2,250 -0.01(-0.73%)
Apr 24, 2024 1.370 0 +0.01(+0.74%)
Apr 23, 2024 1.390 1.390 1.360 1.360 1,300 -0.03(-2.16%)
Apr 22, 2024 1.400 1.400 1.390 1.390 700 +0.00(+0.00%)
Apr 18, 2024 1.390 21 +0.06(+4.51%)
Apr 15, 2024 1.330 0 +0.03(+2.31%)
Apr 12, 2024 1.250 1.300 1.250 1.300 3,700 -0.01(-0.76%)
Apr 10, 2024 1.310 0 +0.05(+3.97%)
Apr 09, 2024 1.260 1.260 1.260 1.260 1,800 +0.01(+0.80%)
Apr 04, 2024 1.250 0 +0.00(+0.00%)
Apr 03, 2024 1.260 1.260 1.240 1.250 8,500 +0.04(+3.31%)
Apr 01, 2024 1.210 0 +0.03(+2.54%)
Mar 28, 2024 1.180 0 +0.05(+4.42%)
Mar 25, 2024 1.130 0 -0.02(-1.74%)
Mar 21, 2024 1.150 0 +0.00(+0.00%)
Mar 20, 2024 1.150 1.150 1.150 1.150 5,000 +0.01(+0.88%)
Mar 18, 2024 1.140 0 -0.01(-0.87%)
Mar 15, 2024 1.170 1.220 1.140 1.150 31,900 +0.01(+0.88%)
Mar 14, 2024 1.130 1.140 1.120 1.140 11,303 +0.01(+0.88%)
Mar 13, 2024 1.170 1.170 1.130 1.130 26,500 -0.04(-3.42%)
Mar 12, 2024 1.180 1.180 1.170 1.170 7,700 +0.00(+0.00%)
Mar 11, 2024 1.140 1.170 1.140 1.170 11,200 +0.07(+6.36%)
Mar 07, 2024 1.100 0 -0.03(-2.65%)
Mar 05, 2024 1.130 0 -0.02(-1.74%)
Mar 04, 2024 1.150 1.150 1.150 1.150 3,600 -0.03(-2.54%)
Feb 29, 2024 1.180 0 +0.01(+0.85%)
Feb 28, 2024 1.160 1.170 1.160 1.170 1,345 +0.02(+1.74%)
Feb 27, 2024 1.150 1.150 1.150 1.150 2,940 -0.03(-2.54%)
Feb 22, 2024 1.180 0 -0.01(-0.84%)
Feb 21, 2024 1.190 1.190 1.190 1.190 1,000 +0.00(+0.00%)
Feb 07, 2024 1.190 0 -0.01(-0.83%)
Feb 02, 2024 1.200 0 +0.03(+2.56%)
Feb 01, 2024 1.190 1.190 1.170 1.170 1,700 -0.03(-2.50%)
Jan 31, 2024 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Jan 29, 2024 1.200 0 +0.00(+0.00%)
Jan 26, 2024 1.190 1.200 1.190 1.200 2,700 +0.01(+0.84%)
Jan 24, 2024 1.190 90 -0.02(-1.65%)
Jan 23, 2024 1.210 1.210 1.210 1.210 100 -0.03(-2.42%)
Jan 18, 2024 1.240 0 -0.03(-2.36%)
Jan 16, 2024 1.270 0 +0.00(+0.00%)
Jan 11, 2024 1.270 10 -0.02(-1.55%)
Jan 09, 2024 1.290 0 -0.03(-2.27%)
Jan 08, 2024 1.320 1.320 1.320 1.320 100 +0.00(+0.00%)
Jan 05, 2024 1.370 1.370 1.320 1.320 7,500 -0.06(-4.35%)
Jan 04, 2024 1.380 1.380 1.380 1.380 100 +0.00(+0.00%)
Jan 03, 2024 1.380 1.380 1.380 1.380 100 -0.02(-1.43%)
Jan 02, 2024 1.400 1.400 1.380 1.400 3,900 +0.00(+0.00%)
Dec 27, 2023 1.400 0 +0.01(+0.72%)
Dec 21, 2023 1.390 0 -0.01(-0.71%)
Dec 18, 2023 1.400 0 -0.04(-2.78%)
Dec 15, 2023 1.440 1.440 1.440 1.440 100 +0.04(+2.86%)
Dec 14, 2023 1.390 1.400 1.390 1.400 200 +0.04(+2.94%)
Dec 13, 2023 1.330 1.360 1.330 1.360 300 +0.06(+4.62%)
Dec 12, 2023 1.340 1.360 1.300 1.300 1,100 +0.01(+0.78%)
Dec 07, 2023 1.290 0 +0.00(+0.00%)
Dec 05, 2023 1.290 0 +0.04(+3.20%)
Dec 04, 2023 1.290 1.290 1.250 1.250 12,201 -0.02(-1.57%)
Dec 01, 2023 1.300 1.300 1.270 1.270 14,600 +0.00(+0.00%)
Nov 30, 2023 1.300 1.300 1.270 1.270 3,100 -0.02(-1.55%)
Nov 29, 2023 1.300 1.300 1.250 1.290 24,100 +0.00(+0.00%)
Nov 27, 2023 1.290 0 -0.01(-0.77%)
Nov 24, 2023 1.310 1.310 1.280 1.300 4,900 -0.01(-0.76%)
Nov 23, 2023 1.340 1.350 1.300 1.310 2,500 -0.01(-0.76%)
Nov 22, 2023 1.350 1.350 1.320 1.320 300 +0.01(+0.76%)
Nov 21, 2023 1.270 1.310 1.270 1.310 4,700 +0.02(+1.55%)
Nov 20, 2023 1.250 1.330 1.250 1.290 6,400 +0.04(+3.20%)
Nov 17, 2023 1.300 1.300 1.250 1.250 16,000 -0.03(-2.34%)
Nov 16, 2023 1.290 1.290 1.280 1.280 400 -0.01(-0.78%)
Nov 15, 2023 1.260 1.290 1.250 1.290 1,900 +0.05(+4.03%)
Nov 14, 2023 1.300 1.300 1.200 1.240 44,600 -0.05(-3.88%)
Nov 13, 2023 1.370 1.370 1.290 1.290 7,600 +0.00(+0.00%)
Nov 08, 2023 1.290 0 -0.06(-4.44%)
Nov 07, 2023 1.340 1.350 1.340 1.350 1,600 +0.07(+5.47%)
Nov 06, 2023 1.200 1.280 1.200 1.280 55,500 +0.08(+6.67%)
Nov 03, 2023 1.340 1.340 1.200 1.200 29,000 -0.09(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.