Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.450 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 3.460 3.460 3.460 0 -0.05(-1.42%)
Dec 27, 2019 3.530 3.530 3.510 3.510 3,200 -0.04(-1.13%)
Dec 23, 2019 3.550 3.550 3.550 0 +0.07(+2.01%)
Dec 20, 2019 3.270 3.480 3.270 3.480 11,400 +0.20(+6.10%)
Dec 19, 2019 3.530 3.540 3.230 3.280 17,891 -0.27(-7.61%)
Dec 18, 2019 3.770 3.770 3.550 3.550 8,100 -0.20(-5.33%)
Dec 17, 2019 3.750 3.750 3.750 3.750 2,600 +0.00(+0.00%)
Dec 16, 2019 3.750 3.750 3.750 3.750 3,000 +0.02(+0.54%)
Dec 13, 2019 3.740 3.740 3.730 3.730 300 -0.02(-0.53%)
Dec 12, 2019 3.650 3.750 3.650 3.750 13,800 +0.13(+3.59%)
Dec 11, 2019 3.630 3.630 3.620 3.620 2,200 -0.01(-0.28%)
Dec 10, 2019 3.650 3.690 3.630 3.630 11,250 -0.01(-0.27%)
Dec 09, 2019 3.620 3.650 3.620 3.640 4,303 +0.09(+2.54%)
Dec 06, 2019 3.500 3.550 3.500 3.550 2,100 +0.05(+1.43%)
Dec 05, 2019 3.490 3.500 3.490 3.500 2,500 +0.00(+0.00%)
Dec 04, 2019 3.500 3.500 3.500 3.500 4,300 +0.00(+0.00%)
Dec 03, 2019 3.500 3.500 3.500 3.500 69,600 +0.00(+0.00%)
Dec 02, 2019 3.550 3.550 3.500 3.500 9,350 -0.05(-1.41%)
Nov 29, 2019 3.560 3.560 3.450 3.550 46,100 +0.00(+0.00%)
Nov 28, 2019 3.540 3.550 3.540 3.550 3,300 +0.02(+0.57%)
Nov 27, 2019 3.480 3.530 3.450 3.530 7,900 +0.06(+1.73%)
Nov 26, 2019 3.410 3.490 3.410 3.470 101,725 +0.10(+2.97%)
Nov 25, 2019 3.350 3.370 3.350 3.370 2,400 +0.04(+1.20%)
Nov 18, 2019 3.330 3.330 3.330 0 +0.04(+1.22%)
Nov 15, 2019 3.290 3.290 3.290 3.290 2,500 +0.02(+0.61%)
Nov 14, 2019 3.270 3.270 3.270 3.270 2,500 +0.03(+0.93%)
Nov 13, 2019 3.240 3.240 3.240 3.240 100 +0.02(+0.62%)
Nov 12, 2019 3.240 3.240 3.140 3.220 8,900 -0.03(-0.92%)
Nov 11, 2019 3.150 3.250 3.150 3.250 4,700 -0.04(-1.22%)
Nov 07, 2019 3.290 3.290 3.290 0 -0.01(-0.30%)
Nov 06, 2019 3.210 3.300 3.210 3.300 2,200 +0.12(+3.77%)
Nov 04, 2019 3.180 3.180 3.180 0 -0.15(-4.50%)
Nov 01, 2019 3.300 3.330 3.280 3.330 1,600 +0.02(+0.60%)
Oct 31, 2019 3.270 3.310 3.270 3.310 400 +0.03(+0.91%)
Oct 29, 2019 3.280 3.280 3.280 0 +0.01(+0.31%)
Oct 24, 2019 3.270 3.270 3.270 0 +0.07(+2.19%)
Oct 23, 2019 3.220 3.220 3.200 3.200 12,900 +0.00(+0.00%)
Oct 22, 2019 3.280 3.280 3.180 3.200 12,317 -0.09(-2.74%)
Oct 21, 2019 3.270 3.290 3.180 3.290 2,400 +0.01(+0.30%)
Oct 17, 2019 3.280 3.280 3.280 0 -0.01(-0.30%)
Oct 16, 2019 3.280 3.300 3.280 3.290 600 +0.02(+0.61%)
Oct 15, 2019 3.310 3.310 3.180 3.270 3,500 -0.05(-1.51%)
Oct 11, 2019 3.320 3.320 3.320 0 +0.10(+3.11%)
Oct 10, 2019 3.390 3.390 3.200 3.220 13,700 -0.18(-5.29%)
Oct 09, 2019 3.420 3.420 3.380 3.400 3,844 -0.03(-0.87%)
Oct 08, 2019 3.440 3.490 3.400 3.430 20,505 -0.01(-0.29%)
Oct 07, 2019 3.450 3.470 3.400 3.440 900 +0.02(+0.58%)
Oct 04, 2019 3.420 3.500 3.400 3.420 3,800 +0.01(+0.29%)
Oct 03, 2019 3.430 3.480 3.390 3.410 9,600 -0.05(-1.45%)
Oct 02, 2019 3.470 3.470 3.400 3.460 16,700 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.