Indicators

Unisync Corp Class B (TSX: UNI )

1.620 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.500	2.500	2.440	2.440	5,100	-0.06(-2.40%)
May 28, 2020	2.570	2.600	2.500	2.500	11,600	-0.05(-1.96%)
May 27, 2020	2.580	2.580	2.550	2.550	2,565	-0.04(-1.54%)
May 26, 2020	2.670	2.680	2.590	2.590	4,950	-0.06(-2.26%)
May 25, 2020	2.710	2.710	2.650	2.650	12,300	-0.07(-2.57%)
May 22, 2020	2.720	2.890	2.700	2.720	17,800	+0.04(+1.49%)
May 21, 2020	2.680	2.700	2.650	2.680	2,500	+0.00(+0.00%)
May 20, 2020	2.800	2.800	2.680	2.680	7,600	-0.08(-2.90%)
May 19, 2020	2.800	2.800	2.760	2.760	500	+0.06(+2.22%)
May 15, 2020		2.700	2.700	2.700	0	+0.00(+0.00%)
May 14, 2020	2.760	2.760	2.690	2.700	2,200	-0.05(-1.82%)
May 13, 2020	2.850	2.850	2.750	2.750	4,200	-0.10(-3.51%)
May 12, 2020	2.880	2.920	2.840	2.850	14,650	-0.01(-0.35%)
May 11, 2020	2.850	2.860	2.850	2.860	850	+0.02(+0.70%)
May 08, 2020	2.900	2.900	2.800	2.840	8,300	-0.08(-2.74%)
May 07, 2020	2.940	2.950	2.920	2.920	8,700	+0.04(+1.39%)
May 06, 2020	2.780	2.880	2.750	2.880	4,700	+0.10(+3.60%)
May 05, 2020	2.780	2.780	2.780	2.780	100	+0.00(+0.00%)
May 04, 2020	2.830	2.830	2.780	2.780	11,650	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.