Indicators

Unisync Corp Class B (TSX: UNI )

1.620 +0.030 (+1.89%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.700	2.810	2.700	2.750	66,200	+0.10(+3.77%)
May 30, 2022	2.650	2.650	2.650	2.650	3,800	+0.00(+0.00%)
May 27, 2022	2.650	2.650	2.650	2.650	11,900	-0.05(-1.85%)
May 26, 2022	2.700	2.700	2.650	2.700	40,100	+0.00(+0.00%)
May 25, 2022	2.730	2.730	2.550	2.700	11,100	-0.05(-1.82%)
May 24, 2022	2.750	2.750	2.750	2.750	200	+0.00(+0.00%)
May 20, 2022				2.750	0	-0.24(-8.03%)
May 18, 2022				2.990	0	+0.12(+4.18%)
May 17, 2022	2.860	2.870	2.800	2.870	4,169	+0.05(+1.77%)
May 16, 2022	2.820	2.820	2.820	2.820	2,200	-0.01(-0.35%)
May 13, 2022	2.830	2.830	2.800	2.830	3,200	-0.02(-0.70%)
May 12, 2022	2.850	2.850	2.850	2.850	300	+0.00(+0.00%)
May 11, 2022	2.830	2.850	2.830	2.850	2,700	+0.00(+0.00%)
May 10, 2022	2.850	2.870	2.850	2.850	5,200	-0.03(-1.04%)
May 09, 2022	2.850	2.880	2.800	2.880	2,800	-0.01(-0.35%)
May 06, 2022	2.850	2.890	2.840	2.890	2,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.