Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.470 +0.070 (+5.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.700 2.810 2.700 2.750 66,200 +0.10(+3.77%)
May 30, 2022 2.650 2.650 2.650 2.650 3,800 +0.00(+0.00%)
May 27, 2022 2.650 2.650 2.650 2.650 11,900 -0.05(-1.85%)
May 26, 2022 2.700 2.700 2.650 2.700 40,100 +0.00(+0.00%)
May 25, 2022 2.730 2.730 2.550 2.700 11,100 -0.05(-1.82%)
May 24, 2022 2.750 2.750 2.750 2.750 200 +0.00(+0.00%)
May 20, 2022 2.750 0 -0.24(-8.03%)
May 18, 2022 2.990 0 +0.12(+4.18%)
May 17, 2022 2.860 2.870 2.800 2.870 4,169 +0.05(+1.77%)
May 16, 2022 2.820 2.820 2.820 2.820 2,200 -0.01(-0.35%)
May 13, 2022 2.830 2.830 2.800 2.830 3,200 -0.02(-0.70%)
May 12, 2022 2.850 2.850 2.850 2.850 300 +0.00(+0.00%)
May 11, 2022 2.830 2.850 2.830 2.850 2,700 +0.00(+0.00%)
May 10, 2022 2.850 2.870 2.850 2.850 5,200 -0.03(-1.04%)
May 09, 2022 2.850 2.880 2.800 2.880 2,800 -0.01(-0.35%)
May 06, 2022 2.850 2.890 2.840 2.890 2,100 +0.00(+0.00%)
May 05, 2022 2.880 2.890 2.870 2.890 13,224 +0.14(+5.09%)
Apr 28, 2022 2.750 0 +0.13(+4.96%)
Apr 26, 2022 2.620 0 +0.07(+2.75%)
Apr 25, 2022 2.630 2.630 2.500 2.550 7,100 -0.07(-2.67%)
Apr 22, 2022 2.550 2.650 2.410 2.620 11,836 +0.12(+4.80%)
Apr 21, 2022 2.700 2.700 2.500 2.500 25,200 -0.20(-7.41%)
Apr 20, 2022 2.750 2.750 2.700 2.700 4,700 -0.05(-1.82%)
Apr 19, 2022 2.750 2.750 2.750 2.750 750 -0.01(-0.36%)
Apr 18, 2022 2.850 2.850 2.750 2.760 17,301 -0.12(-4.17%)
Apr 14, 2022 2.880 0 -0.03(-1.03%)
Apr 13, 2022 2.910 2.910 2.910 2.910 100 +0.01(+0.34%)
Apr 12, 2022 2.900 2.900 2.900 2.900 1,040 +0.02(+0.69%)
Apr 11, 2022 2.950 2.950 2.760 2.880 11,800 -0.04(-1.37%)
Apr 07, 2022 2.920 0 -0.03(-1.02%)
Apr 06, 2022 2.950 2.950 2.950 2.950 2,500 +0.00(+0.00%)
Apr 05, 2022 2.950 2.950 2.950 2.950 1,000 -0.05(-1.67%)
Apr 04, 2022 3.050 3.050 3.000 3.000 1,504 -0.08(-2.60%)
Apr 01, 2022 3.050 3.080 3.000 3.080 8,400 +0.02(+0.65%)
Mar 31, 2022 2.950 3.070 2.950 3.060 4,797 +0.17(+5.88%)
Mar 29, 2022 2.890 0 +0.04(+1.40%)
Mar 28, 2022 2.750 2.850 2.680 2.850 32,410 +0.10(+3.64%)
Mar 25, 2022 2.850 2.850 2.750 2.750 6,800 -0.05(-1.79%)
Mar 24, 2022 2.800 2.800 2.800 2.800 1,700 +0.00(+0.00%)
Mar 23, 2022 2.800 2.800 2.800 2.800 4,500 +0.04(+1.45%)
Mar 21, 2022 2.760 0 +0.06(+2.22%)
Mar 18, 2022 2.700 2.700 2.700 2.700 17,800 +0.05(+1.89%)
Mar 17, 2022 2.740 2.740 2.650 2.650 14,200 -0.05(-1.85%)
Mar 16, 2022 2.890 2.890 2.700 2.700 12,170 -0.05(-1.82%)
Mar 15, 2022 2.750 2.750 2.750 2.750 300 +0.00(+0.00%)
Mar 14, 2022 2.860 2.860 2.750 2.750 8,801 -0.13(-4.51%)
Mar 11, 2022 2.880 2.880 2.880 2.880 38,816 -0.01(-0.35%)
Mar 09, 2022 2.890 0 +0.04(+1.40%)
Mar 08, 2022 2.900 2.900 2.850 2.850 700 -0.06(-2.06%)
Mar 04, 2022 2.910 0 -0.09(-3.00%)
Mar 03, 2022 3.050 3.050 3.000 3.000 2,000 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.