Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.470 +0.070 (+5.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.500 1.500 1.500 1.500 100 -0.04(-2.60%)
Jul 28, 2023 1.540 1.550 1.530 1.540 6,900 +0.00(+0.00%)
Jul 27, 2023 1.540 1.550 1.540 1.540 2,400 -0.01(-0.65%)
Jul 26, 2023 1.530 1.550 1.530 1.550 1,800 +0.05(+3.33%)
Jul 20, 2023 1.500 0 -0.01(-0.66%)
Jul 19, 2023 1.500 1.510 1.500 1.510 5,400 +0.01(+0.67%)
Jul 17, 2023 1.500 0 +0.01(+0.67%)
Jul 14, 2023 1.490 1.490 1.490 1.490 800 +0.04(+2.76%)
Jul 13, 2023 1.450 1.450 1.450 1.450 1,500 +0.00(+0.00%)
Jul 10, 2023 1.450 0 +0.00(+0.00%)
Jul 06, 2023 1.450 0 -0.09(-5.84%)
Jul 05, 2023 1.550 1.550 1.520 1.540 2,100 +0.04(+2.67%)
Jul 04, 2023 1.500 1.500 1.500 1.500 100 -0.04(-2.60%)
Jun 28, 2023 1.540 0 +0.00(+0.00%)
Jun 27, 2023 1.540 1.540 1.540 1.540 1,100 +0.04(+2.67%)
Jun 26, 2023 1.550 1.550 1.500 1.500 4,000 -0.09(-5.66%)
Jun 23, 2023 1.630 1.630 1.590 1.590 3,500 -0.06(-3.64%)
Jun 21, 2023 1.650 0 +0.00(+0.00%)
Jun 20, 2023 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Jun 14, 2023 1.650 0 +0.04(+2.48%)
Jun 13, 2023 1.610 1.610 1.610 1.610 100 -0.04(-2.42%)
Jun 12, 2023 1.650 1.650 1.650 1.650 150 +0.00(+0.00%)
Jun 08, 2023 1.650 0 -0.01(-0.60%)
Jun 07, 2023 1.700 1.700 1.650 1.660 4,300 -0.02(-1.19%)
Jun 05, 2023 1.680 0 +0.08(+5.00%)
Jun 02, 2023 1.700 1.700 1.600 1.600 2,066 -0.10(-5.88%)
May 30, 2023 1.700 0 +0.00(+0.00%)
May 26, 2023 1.700 0 -0.05(-2.86%)
May 19, 2023 1.750 0 +0.00(+0.00%)
May 18, 2023 1.760 1.760 1.750 1.750 1,100 -0.05(-2.78%)
May 16, 2023 1.800 0 -0.05(-2.70%)
May 15, 2023 1.950 1.950 1.850 1.850 9,100 -0.12(-6.09%)
May 12, 2023 1.970 1.970 1.970 1.970 200 +0.00(+0.00%)
May 09, 2023 1.970 0 +0.01(+0.51%)
May 03, 2023 1.960 0 -0.01(-0.51%)
May 02, 2023 1.970 1.970 1.970 1.970 200 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.