Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.450 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.220 3.220 3.220 0 -0.04(-1.23%)
Aug 29, 2019 3.280 3.280 3.200 3.260 9,700 -0.03(-0.91%)
Aug 28, 2019 3.280 3.290 3.280 3.290 1,100 +0.01(+0.30%)
Aug 27, 2019 3.420 3.420 3.270 3.280 1,600 -0.14(-4.09%)
Aug 26, 2019 3.280 3.420 3.280 3.420 3,600 +0.15(+4.59%)
Aug 23, 2019 3.400 3.400 3.250 3.270 8,159 -0.05(-1.51%)
Aug 22, 2019 3.310 3.320 3.300 3.320 2,400 +0.00(+0.00%)
Aug 20, 2019 3.320 3.320 3.320 0 -0.04(-1.19%)
Aug 19, 2019 3.380 3.380 3.350 3.360 3,000 -0.04(-1.18%)
Aug 16, 2019 3.440 3.440 3.400 3.400 2,500 -0.04(-1.16%)
Aug 15, 2019 3.480 3.480 3.440 3.440 1,500 -0.06(-1.71%)
Aug 14, 2019 3.500 3.500 3.500 3.500 1,000 -0.01(-0.28%)
Aug 13, 2019 3.510 3.510 3.510 3.510 1,000 +0.01(+0.29%)
Aug 12, 2019 3.500 3.500 3.500 3.500 2,400 -0.01(-0.28%)
Aug 09, 2019 3.570 3.570 3.500 3.510 7,500 -0.08(-2.23%)
Aug 08, 2019 3.590 3.590 3.590 64 +0.00(+0.00%)
Aug 06, 2019 3.590 3.590 3.590 0 +0.01(+0.28%)
Aug 02, 2019 3.580 3.580 3.580 0 +0.00(+0.00%)
Aug 01, 2019 3.600 3.600 3.580 3.580 5,200 -0.02(-0.56%)
Jul 31, 2019 3.450 3.600 3.450 3.600 5,000 +0.15(+4.35%)
Jul 30, 2019 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Jul 29, 2019 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Jul 26, 2019 3.450 3.450 3.450 3.450 37,800 +0.00(+0.00%)
Jul 25, 2019 3.430 3.450 3.430 3.450 2,700 -0.05(-1.43%)
Jul 24, 2019 3.500 3.500 3.500 3.500 100 +0.01(+0.29%)
Jul 23, 2019 3.460 3.490 3.460 3.490 300 +0.04(+1.16%)
Jul 22, 2019 3.430 3.450 3.430 3.450 1,100 +0.03(+0.88%)
Jul 19, 2019 3.500 3.500 3.410 3.420 14,000 -0.09(-2.56%)
Jul 18, 2019 3.560 3.560 3.510 3.510 6,000 -0.06(-1.68%)
Jul 17, 2019 3.320 3.570 3.320 3.570 9,700 +0.27(+8.18%)
Jul 16, 2019 3.290 3.300 3.140 3.300 6,900 -0.01(-0.30%)
Jul 15, 2019 3.320 3.320 3.310 3.310 200 -0.02(-0.60%)
Jul 12, 2019 3.320 3.330 3.320 3.330 200 +0.02(+0.60%)
Jul 11, 2019 3.300 3.350 3.250 3.310 14,800 +0.00(+0.00%)
Jul 10, 2019 3.590 3.590 3.200 3.310 9,630 -0.11(-3.22%)
Jul 09, 2019 3.420 3.430 3.420 3.420 2,485 +0.00(+0.00%)
Jul 08, 2019 3.400 3.420 3.400 3.420 6,400 +0.00(+0.00%)
Jul 05, 2019 3.410 3.420 3.410 3.420 7,500 -0.06(-1.72%)
Jul 04, 2019 3.630 3.630 3.390 3.480 6,359 -0.16(-4.40%)
Jul 03, 2019 3.630 3.640 3.600 3.640 7,800 -0.01(-0.27%)
Jul 02, 2019 3.750 3.750 3.650 3.650 1,200 -0.12(-3.18%)
Jun 28, 2019 3.770 3.770 3.770 0 -0.02(-0.53%)
Jun 27, 2019 3.710 3.790 3.710 3.790 600 +0.09(+2.43%)
Jun 26, 2019 3.840 3.840 3.690 3.700 3,520 -0.15(-3.90%)
Jun 25, 2019 3.900 3.900 3.850 3.850 3,206 +0.00(+0.00%)
Jun 24, 2019 3.890 3.890 3.850 3.850 7,155 +0.06(+1.58%)
Jun 21, 2019 3.830 3.830 3.750 3.790 5,500 -0.06(-1.56%)
Jun 20, 2019 3.850 3.850 3.850 3.850 2,100 +0.00(+0.00%)
Jun 19, 2019 3.850 3.870 3.850 3.850 1,400 +0.00(+0.00%)
Jun 18, 2019 3.730 3.850 3.730 3.850 7,800 +0.13(+3.49%)
Jun 17, 2019 3.700 3.720 3.700 3.720 5,600 +0.03(+0.81%)
Jun 14, 2019 3.680 3.690 3.680 3.690 700 +0.01(+0.27%)
Jun 13, 2019 3.700 3.700 3.670 3.680 2,600 -0.03(-0.81%)
Jun 12, 2019 3.830 3.830 3.660 3.710 5,630 -0.12(-3.13%)
Jun 11, 2019 3.830 3.830 3.830 3.830 2,700 +0.01(+0.26%)
Jun 10, 2019 3.780 3.820 3.780 3.820 2,900 +0.05(+1.33%)
Jun 07, 2019 3.800 3.800 3.760 3.770 2,500 -0.03(-0.79%)
Jun 06, 2019 3.910 3.910 3.800 3.800 7,100 -0.10(-2.56%)
Jun 05, 2019 3.820 3.900 3.800 3.900 14,000 +0.09(+2.36%)
Jun 04, 2019 3.850 3.850 3.810 3.810 13,800 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.