Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.450 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.400 3.400 3.400 3.400 700 +0.00(+0.00%)
Jan 30, 2019 3.450 3.450 3.400 3.400 7,700 -0.10(-2.86%)
Jan 29, 2019 3.450 3.500 3.450 3.500 800 +0.05(+1.45%)
Jan 28, 2019 3.520 3.520 3.440 3.450 4,200 -0.07(-1.99%)
Jan 25, 2019 3.570 3.570 3.520 3.520 400 -0.04(-1.12%)
Jan 24, 2019 3.570 3.610 3.560 3.560 1,600 -0.09(-2.47%)
Jan 23, 2019 3.650 3.650 3.650 3.650 200 -0.01(-0.27%)
Jan 22, 2019 3.650 3.660 3.600 3.660 5,600 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.