Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.590 +0.140 (+9.66%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.950 1.950 1.950 0 -0.05(-2.50%)
Jul 30, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jul 29, 2020 2.010 2.010 1.990 2.000 3,600 +0.00(+0.00%)
Jul 28, 2020 2.000 2.000 1.970 2.000 14,400 +0.00(+0.00%)
Jul 23, 2020 2.000 2.000 2.000 0 -0.01(-0.50%)
Jul 22, 2020 2.030 2.030 2.010 2.010 600 -0.03(-1.47%)
Jul 21, 2020 2.040 2.050 2.040 2.040 1,600 +0.04(+2.00%)
Jul 16, 2020 2.000 2.000 2.000 0 +0.02(+1.01%)
Jul 15, 2020 2.000 2.000 1.960 1.980 2,375 -0.02(-1.00%)
Jul 14, 2020 2.000 2.000 2.000 2.000 9,400 +0.00(+0.00%)
Jul 13, 2020 2.040 2.050 2.000 2.000 22,400 -0.01(-0.50%)
Jul 10, 2020 2.040 2.040 2.010 2.010 200 -0.04(-1.95%)
Jul 09, 2020 2.050 2.050 2.050 2.050 1,300 -0.02(-0.97%)
Jul 08, 2020 1.990 2.070 1.990 2.070 9,500 +0.07(+3.50%)
Jul 07, 2020 2.150 2.150 2.000 2.000 36,300 -0.17(-7.83%)
Jul 06, 2020 2.220 2.220 2.170 2.170 4,600 -0.13(-5.65%)
Jul 03, 2020 2.330 2.330 2.300 2.300 600 -0.01(-0.43%)
Jul 02, 2020 2.320 2.320 2.310 2.310 300 +0.01(+0.43%)
Jun 30, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 25, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 24, 2020 2.370 2.370 2.300 2.300 13,600 -0.04(-1.71%)
Jun 23, 2020 2.350 2.350 2.340 2.340 6,400 -0.04(-1.68%)
Jun 22, 2020 2.370 2.380 2.350 2.380 5,700 +0.01(+0.42%)
Jun 19, 2020 2.370 2.370 2.370 2.370 6,500 -0.03(-1.25%)
Jun 18, 2020 2.440 2.440 2.400 2.400 3,600 -0.05(-2.04%)
Jun 17, 2020 2.450 2.450 2.450 2.450 1,570 +0.02(+0.82%)
Jun 16, 2020 2.380 2.470 2.370 2.430 13,200 +0.06(+2.53%)
Jun 15, 2020 2.380 2.380 2.370 2.370 1,500 -0.01(-0.42%)
Jun 12, 2020 2.380 2.380 2.380 2.380 1,200 -0.02(-0.83%)
Jun 11, 2020 2.400 2.400 2.400 2.400 400 +0.00(+0.00%)
Jun 10, 2020 2.400 2.400 2.400 2.400 800 -0.01(-0.41%)
Jun 09, 2020 2.400 2.440 2.350 2.410 4,540 +0.03(+1.26%)
Jun 08, 2020 2.420 2.430 2.380 2.380 25,200 -0.03(-1.24%)
Jun 05, 2020 2.370 2.410 2.370 2.410 8,200 +0.06(+2.55%)
Jun 04, 2020 2.430 2.430 2.340 2.350 52,129 -0.08(-3.29%)
Jun 03, 2020 2.450 2.450 2.430 2.430 1,300 +0.00(+0.00%)
Jun 02, 2020 2.450 2.450 2.430 2.430 6,611 +0.00(+0.00%)
Jun 01, 2020 2.430 2.430 2.430 2.430 3,200 -0.01(-0.41%)
May 29, 2020 2.500 2.500 2.440 2.440 5,100 -0.06(-2.40%)
May 28, 2020 2.570 2.600 2.500 2.500 11,600 -0.05(-1.96%)
May 27, 2020 2.580 2.580 2.550 2.550 2,565 -0.04(-1.54%)
May 26, 2020 2.670 2.680 2.590 2.590 4,950 -0.06(-2.26%)
May 25, 2020 2.710 2.710 2.650 2.650 12,300 -0.07(-2.57%)
May 22, 2020 2.720 2.890 2.700 2.720 17,800 +0.04(+1.49%)
May 21, 2020 2.680 2.700 2.650 2.680 2,500 +0.00(+0.00%)
May 20, 2020 2.800 2.800 2.680 2.680 7,600 -0.08(-2.90%)
May 19, 2020 2.800 2.800 2.760 2.760 500 +0.06(+2.22%)
May 15, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
May 14, 2020 2.760 2.760 2.690 2.700 2,200 -0.05(-1.82%)
May 13, 2020 2.850 2.850 2.750 2.750 4,200 -0.10(-3.51%)
May 12, 2020 2.880 2.920 2.840 2.850 14,650 -0.01(-0.35%)
May 11, 2020 2.850 2.860 2.850 2.860 850 +0.02(+0.70%)
May 08, 2020 2.900 2.900 2.800 2.840 8,300 -0.08(-2.74%)
May 07, 2020 2.940 2.950 2.920 2.920 8,700 +0.04(+1.39%)
May 06, 2020 2.780 2.880 2.750 2.880 4,700 +0.10(+3.60%)
May 05, 2020 2.780 2.780 2.780 2.780 100 +0.00(+0.00%)
May 04, 2020 2.830 2.830 2.780 2.780 11,650 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.