Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.470 +0.070 (+5.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.150 2.150 2.130 2.140 6,601 +0.03(+1.42%)
Jan 27, 2023 2.110 0 -0.01(-0.47%)
Jan 26, 2023 2.070 2.120 2.070 2.120 1,900 +0.07(+3.41%)
Jan 25, 2023 2.050 2.050 2.050 2.050 2,500 -0.02(-0.97%)
Jan 24, 2023 2.110 2.110 2.070 2.070 6,600 -0.02(-0.96%)
Jan 19, 2023 2.090 0 +0.07(+3.47%)
Jan 17, 2023 2.020 0 -0.08(-3.81%)
Jan 16, 2023 2.120 2.120 2.050 2.100 1,200 -0.02(-0.94%)
Jan 13, 2023 2.200 2.200 2.120 2.120 1,300 -0.08(-3.64%)
Jan 12, 2023 2.280 2.450 2.150 2.200 13,100 -0.05(-2.22%)
Jan 11, 2023 2.150 2.250 2.150 2.250 604 +0.13(+6.13%)
Jan 10, 2023 2.450 2.470 2.120 2.120 8,900 -0.26(-10.92%)
Jan 09, 2023 2.320 2.380 2.320 2.380 400 +0.11(+4.85%)
Jan 06, 2023 2.270 2.270 2.270 2.270 400 -0.02(-0.87%)
Jan 05, 2023 2.290 2.290 2.290 2.290 200 +0.00(+0.00%)
Jan 03, 2023 2.290 5 +0.03(+1.33%)
Dec 30, 2022 2.260 0 +0.21(+10.24%)
Dec 28, 2022 2.050 0 -0.02(-0.97%)
Dec 23, 2022 2.070 0 -0.05(-2.36%)
Dec 22, 2022 2.170 2.170 2.120 2.120 3,601 -0.05(-2.30%)
Dec 15, 2022 2.170 0 -0.03(-1.36%)
Dec 14, 2022 2.220 2.220 2.200 2.200 1,102 -0.05(-2.22%)
Dec 13, 2022 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
Dec 12, 2022 2.250 2.250 2.250 2.250 300 +0.00(+0.00%)
Dec 09, 2022 2.250 2.250 2.250 2.250 200 -0.02(-0.88%)
Dec 08, 2022 2.270 2.270 2.270 2.270 100 +0.05(+2.25%)
Dec 07, 2022 2.220 2.220 2.220 2.220 2,500 -0.02(-0.89%)
Dec 06, 2022 2.300 2.300 2.240 2.240 400 -0.06(-2.61%)
Dec 02, 2022 2.300 0 +0.01(+0.44%)
Nov 30, 2022 2.290 0 +0.05(+2.23%)
Nov 29, 2022 2.300 2.300 2.240 2.240 6,500 -0.05(-2.18%)
Nov 28, 2022 2.250 2.290 2.250 2.290 8,001 +0.07(+3.15%)
Nov 25, 2022 2.230 2.230 2.200 2.220 305 -0.02(-0.89%)
Nov 24, 2022 2.240 2.240 2.240 2.240 1,800 +0.04(+1.82%)
Nov 23, 2022 2.200 2.200 2.200 2.200 100 +0.00(+0.00%)
Nov 22, 2022 2.310 2.310 2.200 2.200 700 -0.11(-4.76%)
Nov 21, 2022 2.400 2.400 2.290 2.310 1,345 -0.09(-3.75%)
Nov 18, 2022 2.460 2.460 2.400 2.400 700 -0.05(-2.04%)
Nov 17, 2022 2.600 2.600 2.400 2.450 1,504 -0.05(-2.00%)
Nov 16, 2022 2.410 2.500 2.410 2.500 1,600 +0.19(+8.23%)
Nov 15, 2022 2.310 2.310 2.310 2.310 200 +0.05(+2.21%)
Nov 09, 2022 2.260 0 -0.04(-1.74%)
Nov 07, 2022 2.300 0 -0.02(-0.86%)
Nov 04, 2022 2.270 2.320 2.250 2.320 6,001 +0.05(+2.20%)
Nov 03, 2022 2.270 2.270 2.270 2.270 2,000 +0.02(+0.89%)
Nov 02, 2022 2.250 2.250 2.250 2.250 7,900 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.