Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.370 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.300 1.300 1.270 1.270 3,100 -0.02(-1.55%)
Nov 29, 2023 1.300 1.300 1.250 1.290 24,100 +0.00(+0.00%)
Nov 27, 2023 1.290 0 -0.01(-0.77%)
Nov 24, 2023 1.310 1.310 1.280 1.300 4,900 -0.01(-0.76%)
Nov 23, 2023 1.340 1.350 1.300 1.310 2,500 -0.01(-0.76%)
Nov 22, 2023 1.350 1.350 1.320 1.320 300 +0.01(+0.76%)
Nov 21, 2023 1.270 1.310 1.270 1.310 4,700 +0.02(+1.55%)
Nov 20, 2023 1.250 1.330 1.250 1.290 6,400 +0.04(+3.20%)
Nov 17, 2023 1.300 1.300 1.250 1.250 16,000 -0.03(-2.34%)
Nov 16, 2023 1.290 1.290 1.280 1.280 400 -0.01(-0.78%)
Nov 15, 2023 1.260 1.290 1.250 1.290 1,900 +0.05(+4.03%)
Nov 14, 2023 1.300 1.300 1.200 1.240 44,600 -0.05(-3.88%)
Nov 13, 2023 1.370 1.370 1.290 1.290 7,600 +0.00(+0.00%)
Nov 08, 2023 1.290 0 -0.06(-4.44%)
Nov 07, 2023 1.340 1.350 1.340 1.350 1,600 +0.07(+5.47%)
Nov 06, 2023 1.200 1.280 1.200 1.280 55,500 +0.08(+6.67%)
Nov 03, 2023 1.340 1.340 1.200 1.200 29,000 -0.09(-6.98%)
Nov 02, 2023 1.470 1.470 1.200 1.290 47,400 -0.20(-13.42%)
Oct 27, 2023 1.490 0 +0.05(+3.47%)
Oct 25, 2023 1.440 0 +0.00(+0.00%)
Oct 24, 2023 1.450 1.450 1.440 1.440 300 -0.05(-3.36%)
Oct 23, 2023 1.440 1.490 1.390 1.490 2,200 +0.05(+3.47%)
Oct 20, 2023 1.440 1.440 1.440 1.440 100 +0.00(+0.00%)
Oct 19, 2023 1.480 1.500 1.430 1.440 33,500 -0.06(-4.00%)
Oct 13, 2023 1.500 0 -0.09(-5.66%)
Oct 06, 2023 1.590 0 +0.02(+1.27%)
Oct 04, 2023 1.570 0 +0.00(+0.00%)
Oct 03, 2023 1.570 1.570 1.570 1.570 300 +0.00(+0.00%)
Oct 02, 2023 1.570 1.570 1.570 1.570 1,600 +0.03(+1.95%)
Sep 29, 2023 1.530 1.540 1.530 1.540 1,000 +0.01(+0.65%)
Sep 26, 2023 1.530 0 -0.11(-6.71%)
Sep 25, 2023 1.640 1.640 1.640 1.640 150 +0.01(+0.61%)
Sep 22, 2023 1.680 1.680 1.600 1.630 753 +0.03(+1.87%)
Sep 14, 2023 1.600 0 +0.04(+2.56%)
Sep 13, 2023 1.560 1.560 1.560 1.560 500 +0.06(+4.00%)
Sep 06, 2023 1.500 0 +0.00(+0.00%)
Sep 05, 2023 1.600 1.600 1.490 1.500 43,700 -0.07(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.