Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.450 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 1.400 0 +0.01(+0.72%)
Dec 21, 2023 1.390 0 -0.01(-0.71%)
Dec 18, 2023 1.400 0 -0.04(-2.78%)
Dec 15, 2023 1.440 1.440 1.440 1.440 100 +0.04(+2.86%)
Dec 14, 2023 1.390 1.400 1.390 1.400 200 +0.04(+2.94%)
Dec 13, 2023 1.330 1.360 1.330 1.360 300 +0.06(+4.62%)
Dec 12, 2023 1.340 1.360 1.300 1.300 1,100 +0.01(+0.78%)
Dec 07, 2023 1.290 0 +0.00(+0.00%)
Dec 05, 2023 1.290 0 +0.04(+3.20%)
Dec 04, 2023 1.290 1.290 1.250 1.250 12,201 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.