Indicators

Unisync Corp Class B (TSX: UNI )

1.370 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				1.540	0	+0.00(+0.00%)
Jun 27, 2023	1.540	1.540	1.540	1.540	1,100	+0.04(+2.67%)
Jun 26, 2023	1.550	1.550	1.500	1.500	4,000	-0.09(-5.66%)
Jun 23, 2023	1.630	1.630	1.590	1.590	3,500	-0.06(-3.64%)
Jun 21, 2023				1.650	0	+0.00(+0.00%)
Jun 20, 2023	1.650	1.650	1.650	1.650	100	+0.00(+0.00%)
Jun 14, 2023				1.650	0	-0.31(-15.82%)
May 03, 2023				1.960	0	-0.01(-0.51%)
May 02, 2023	1.970	1.970	1.970	1.970	200	+0.01(+0.51%)
May 01, 2023	1.970	1.970	1.960	1.960	300	+0.01(+0.51%)
Apr 26, 2023				1.950	2	+0.00(+0.00%)
Apr 25, 2023	1.960	1.960	1.950	1.950	3,200	-0.02(-1.02%)
Apr 21, 2023				1.970	1	-0.01(-0.51%)
Apr 18, 2023				1.980	0	-0.02(-1.00%)
Apr 10, 2023				2.000	0	+0.00(+0.00%)
Apr 04, 2023				2.000	0	-0.04(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.