Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: EINC )

3.080 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.240 3.270 3.240 3.270 6,400 +0.04(+1.24%)
Apr 26, 2023 3.230 0 -0.07(-2.12%)
Apr 21, 2023 3.300 0 -0.01(-0.30%)
Apr 20, 2023 3.000 3.310 3.000 3.310 600 -0.01(-0.30%)
Apr 19, 2023 3.320 3.330 3.300 3.320 8,801 -0.06(-1.78%)
Apr 18, 2023 3.350 3.400 3.310 3.380 25,735 +0.04(+1.20%)
Apr 17, 2023 3.300 3.410 3.300 3.340 17,340 -0.12(-3.47%)
Apr 14, 2023 3.300 3.460 3.300 3.460 18,370 +0.11(+3.28%)
Apr 13, 2023 3.310 3.360 3.300 3.350 40,052 -0.05(-1.47%)
Apr 12, 2023 3.250 3.410 3.250 3.400 104,066 +0.10(+3.03%)
Apr 11, 2023 3.050 3.510 3.000 3.300 60,216 +0.29(+9.63%)
Apr 10, 2023 3.100 3.100 3.010 3.010 1,650 -0.09(-2.90%)
Apr 06, 2023 3.100 0 -0.04(-1.27%)
Apr 05, 2023 3.010 3.140 3.000 3.140 1,000 -0.11(-3.38%)
Apr 04, 2023 3.250 3.250 3.250 3.250 100 -0.02(-0.61%)
Apr 03, 2023 3.270 3.270 3.270 3.270 101 +0.05(+1.55%)
Mar 31, 2023 3.030 3.220 3.000 3.220 2,200 +0.17(+5.57%)
Mar 30, 2023 3.310 3.310 3.040 3.050 5,800 +0.01(+0.33%)
Mar 29, 2023 3.050 3.050 3.040 3.040 200 +0.00(+0.00%)
Mar 28, 2023 3.060 3.060 3.040 3.040 1,309 -0.01(-0.33%)
Mar 27, 2023 3.050 3.060 3.050 3.050 1,500 -0.10(-3.17%)
Mar 24, 2023 3.160 3.160 3.150 3.150 3,365 +0.13(+4.30%)
Mar 23, 2023 3.020 3.020 3.020 3.020 110 +0.02(+0.67%)
Mar 21, 2023 3.000 0 -0.04(-1.32%)
Mar 20, 2023 3.040 3.040 3.040 3.040 300 -0.01(-0.33%)
Mar 16, 2023 3.050 0 +0.05(+1.67%)
Mar 15, 2023 3.010 3.010 3.000 3.000 2,000 -0.06(-1.96%)
Mar 14, 2023 3.000 3.070 3.000 3.060 4,035 -0.13(-4.08%)
Mar 13, 2023 3.250 3.250 3.090 3.190 11,968 -0.06(-1.85%)
Mar 10, 2023 3.310 3.310 3.250 3.250 1,100 -0.14(-4.13%)
Mar 09, 2023 3.440 3.540 3.330 3.390 2,600 +0.14(+4.31%)
Mar 08, 2023 3.470 3.640 3.250 3.250 6,159 -0.19(-5.52%)
Mar 07, 2023 3.630 3.650 3.430 3.440 1,200 -0.09(-2.55%)
Mar 06, 2023 3.310 3.530 3.310 3.530 225 +0.08(+2.32%)
Mar 03, 2023 3.450 3.450 3.280 3.450 8,300 -0.04(-1.15%)
Mar 02, 2023 3.500 3.500 3.250 3.490 11,304 -0.01(-0.29%)
Mar 01, 2023 3.500 3.500 3.500 3.500 3,000 -0.18(-4.89%)
Feb 28, 2023 3.610 3.680 3.550 3.680 5,861 +0.09(+2.51%)
Feb 27, 2023 4.010 4.010 3.590 3.590 1,310 -0.11(-2.97%)
Feb 24, 2023 4.010 4.010 3.700 3.700 6,300 -0.32(-7.96%)
Feb 23, 2023 4.130 4.130 4.020 4.020 3,130 +0.02(+0.50%)
Feb 22, 2023 4.010 4.010 4.000 4.000 1,100 -0.22(-5.21%)
Feb 21, 2023 4.210 4.220 4.210 4.220 200 +0.01(+0.24%)
Feb 17, 2023 4.210 0 +0.22(+5.51%)
Feb 16, 2023 4.390 4.390 3.950 3.990 2,041 -0.11(-2.68%)
Feb 13, 2023 4.100 0 -0.27(-6.18%)
Feb 10, 2023 4.370 4.370 4.370 4.370 100 +0.24(+5.81%)
Feb 09, 2023 4.210 4.210 4.130 4.130 6,000 -0.21(-4.84%)
Feb 08, 2023 4.340 4.350 4.140 4.340 15,500 +0.06(+1.40%)
Feb 07, 2023 4.210 4.280 4.200 4.280 1,980 -0.10(-2.28%)
Feb 06, 2023 4.430 4.440 4.300 4.380 31,200 +0.15(+3.55%)
Feb 03, 2023 4.210 4.230 4.210 4.230 930 +0.23(+5.75%)
Feb 02, 2023 4.080 4.230 4.000 4.000 22,445 -0.23(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.