Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Majestic Silver (TSX: FR )

9.970 -0.270 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.770 10.05 9.690 9.750 1,295,036 +0.03(+0.31%)
Mar 30, 2023 9.500 9.780 9.420 9.720 587,503 +0.39(+4.18%)
Mar 29, 2023 9.330 9.550 9.300 9.330 493,652 -0.12(-1.27%)
Mar 28, 2023 9.170 9.510 9.070 9.450 624,078 +0.32(+3.50%)
Mar 27, 2023 8.660 9.150 8.550 9.130 821,207 +0.15(+1.67%)
Mar 24, 2023 9.030 9.120 8.830 8.980 793,884 +0.13(+1.47%)
Mar 23, 2023 8.590 8.970 8.460 8.850 1,134,387 +0.29(+3.39%)
Mar 22, 2023 7.900 8.630 7.860 8.560 1,814,053 +0.66(+8.35%)
Mar 21, 2023 8.720 8.770 7.590 7.900 3,247,813 -2.28(-22.40%)
Mar 20, 2023 10.11 10.26 9.910 10.18 828,072 +0.14(+1.39%)
Mar 17, 2023 9.680 10.19 9.560 10.04 1,632,606 +0.53(+5.57%)
Mar 16, 2023 9.500 9.650 9.290 9.510 1,035,030 +0.00(+0.00%)
Mar 15, 2023 9.890 9.950 9.350 9.510 982,457 -0.03(-0.31%)
Mar 14, 2023 9.320 9.590 9.060 9.540 942,461 +0.23(+2.47%)
Mar 13, 2023 8.930 9.470 8.930 9.310 1,683,603 +0.88(+10.44%)
Mar 10, 2023 8.490 8.740 8.420 8.430 1,012,944 +0.12(+1.44%)
Mar 09, 2023 8.280 8.380 8.210 8.310 817,092 +0.11(+1.34%)
Mar 08, 2023 8.490 8.540 8.090 8.200 909,834 -0.26(-3.07%)
Mar 07, 2023 8.650 8.660 8.350 8.460 786,753 -0.30(-3.42%)
Mar 06, 2023 8.850 8.960 8.690 8.760 674,844 -0.12(-1.35%)
Mar 03, 2023 8.670 8.900 8.600 8.880 573,738 +0.34(+3.98%)
Mar 02, 2023 8.450 8.580 8.410 8.540 492,810 -0.03(-0.35%)
Mar 01, 2023 8.370 8.590 8.350 8.570 772,973 +0.24(+2.88%)
Feb 28, 2023 8.200 8.370 8.110 8.330 854,796 +0.09(+1.09%)
Feb 27, 2023 8.200 8.310 8.070 8.240 1,219,524 +0.13(+1.60%)
Feb 24, 2023 8.980 8.980 8.040 8.110 2,928,532 -1.10(-11.94%)
Feb 23, 2023 9.410 9.460 9.140 9.210 700,983 -0.21(-2.23%)
Feb 22, 2023 9.380 9.450 9.300 9.420 874,903 +0.00(+0.00%)
Feb 21, 2023 9.600 9.700 9.400 9.420 447,387 -0.20(-2.08%)
Feb 17, 2023 9.620 0 -0.02(-0.21%)
Feb 16, 2023 9.410 9.750 9.390 9.640 808,395 +0.12(+1.26%)
Feb 15, 2023 9.530 9.550 9.340 9.520 720,244 -0.17(-1.75%)
Feb 14, 2023 9.570 9.810 9.540 9.690 689,197 +0.02(+0.21%)
Feb 13, 2023 9.680 9.780 9.590 9.670 450,985 -0.09(-0.92%)
Feb 10, 2023 9.920 9.940 9.690 9.760 529,051 -0.19(-1.91%)
Feb 09, 2023 10.23 10.28 9.870 9.950 649,614 -0.22(-2.16%)
Feb 08, 2023 10.34 10.37 10.11 10.17 603,898 -0.04(-0.39%)
Feb 07, 2023 10.27 10.42 10.11 10.21 781,010 -0.08(-0.78%)
Feb 06, 2023 10.28 10.39 10.19 10.29 628,572 +0.00(+0.00%)
Feb 03, 2023 10.42 10.62 10.25 10.29 1,009,538 -0.44(-4.10%)
Feb 02, 2023 10.94 11.16 10.54 10.73 1,226,022 -0.08(-0.74%)
Feb 01, 2023 10.46 10.87 10.33 10.81 904,267 +0.30(+2.85%)
Jan 31, 2023 10.50 10.67 10.44 10.51 768,232 -0.06(-0.57%)
Jan 30, 2023 10.50 10.79 10.48 10.57 666,299 -0.02(-0.19%)
Jan 27, 2023 10.76 10.83 10.57 10.59 723,054 -0.33(-3.02%)
Jan 26, 2023 11.15 11.20 10.85 10.92 996,660 -0.27(-2.41%)
Jan 25, 2023 10.55 11.19 10.53 11.19 858,343 +0.43(+4.00%)
Jan 24, 2023 10.52 10.81 10.40 10.76 763,555 +0.16(+1.51%)
Jan 23, 2023 10.59 10.72 10.30 10.60 1,134,752 -0.18(-1.67%)
Jan 20, 2023 10.88 10.88 10.51 10.78 920,668 -0.22(-2.00%)
Jan 19, 2023 11.18 11.25 10.88 11.00 1,362,864 -0.31(-2.74%)
Jan 18, 2023 11.61 11.75 11.29 11.31 1,034,654 -0.13(-1.14%)
Jan 17, 2023 11.70 11.70 11.30 11.44 762,178 -0.30(-2.56%)
Jan 16, 2023 11.75 11.90 11.72 11.74 276,981 -0.01(-0.09%)
Jan 13, 2023 11.84 12.06 11.73 11.75 933,303 -0.10(-0.84%)
Jan 12, 2023 12.06 12.13 11.61 11.85 727,838 +0.10(+0.85%)
Jan 11, 2023 12.07 12.10 11.73 11.75 625,359 -0.26(-2.16%)
Jan 10, 2023 11.69 12.01 11.51 12.01 706,624 +0.33(+2.83%)
Jan 09, 2023 12.14 12.15 11.67 11.68 777,190 -0.36(-2.99%)
Jan 06, 2023 11.95 12.13 11.56 12.04 840,744 +0.27(+2.29%)
Jan 05, 2023 11.70 11.78 11.46 11.77 1,035,727 -0.21(-1.75%)
Jan 04, 2023 11.70 12.02 11.54 11.98 1,313,418 +0.45(+3.90%)
Jan 03, 2023 11.68 12.09 11.41 11.53 1,012,261 +0.25(+2.22%)
Dec 30, 2022 11.28 0 -0.15(-1.31%)
Dec 29, 2022 11.75 11.80 11.41 11.43 992,878 -0.16(-1.38%)
Dec 28, 2022 11.83 11.83 11.51 11.59 455,412 -0.23(-1.95%)
Dec 23, 2022 11.82 0 -0.08(-0.67%)
Dec 22, 2022 11.66 11.92 11.39 11.90 903,190 +0.06(+0.51%)
Dec 21, 2022 11.93 12.13 11.83 11.84 679,175 +0.01(+0.08%)
Dec 20, 2022 11.63 12.05 11.54 11.83 986,178 +0.58(+5.16%)
Dec 19, 2022 11.75 11.78 11.22 11.25 687,687 -0.50(-4.26%)
Dec 16, 2022 11.42 11.82 11.39 11.75 1,224,467 +0.16(+1.38%)
Dec 15, 2022 11.83 11.84 11.55 11.59 906,433 -0.58(-4.77%)
Dec 14, 2022 12.23 12.31 11.97 12.17 1,062,143 -0.05(-0.41%)
Dec 13, 2022 12.62 12.76 11.99 12.22 930,457 +0.17(+1.41%)
Dec 12, 2022 12.11 12.14 11.82 12.05 626,826 -0.11(-0.90%)
Dec 09, 2022 12.50 12.80 12.16 12.16 873,000 -0.23(-1.86%)
Dec 08, 2022 12.85 12.91 12.35 12.39 813,097 -0.26(-2.06%)
Dec 07, 2022 12.30 12.79 12.30 12.65 1,061,350 +0.53(+4.37%)
Dec 06, 2022 12.43 12.44 12.09 12.12 650,189 -0.12(-0.98%)
Dec 05, 2022 12.67 12.71 12.23 12.24 953,920 -0.61(-4.75%)
Dec 02, 2022 12.40 13.01 12.30 12.85 791,868 +0.09(+0.71%)
Dec 01, 2022 12.81 12.92 12.31 12.76 948,104 +0.27(+2.16%)
Nov 30, 2022 12.52 12.73 12.08 12.49 1,607,556 +0.20(+1.63%)
Nov 29, 2022 12.15 12.46 12.11 12.29 613,560 +0.51(+4.33%)
Nov 28, 2022 12.63 12.63 11.76 11.78 698,399 -0.87(-6.88%)
Nov 25, 2022 12.78 12.86 12.60 12.65 288,810 -0.23(-1.79%)
Nov 24, 2022 12.94 13.00 12.83 12.88 198,730 +0.04(+0.31%)
Nov 23, 2022 12.64 12.89 12.41 12.84 689,679 +0.19(+1.50%)
Nov 22, 2022 12.40 12.79 12.34 12.65 590,137 +0.40(+3.27%)
Nov 21, 2022 12.06 12.29 11.88 12.25 430,469 +0.10(+0.82%)
Nov 18, 2022 12.06 12.23 11.95 12.15 568,549 +0.08(+0.66%)
Nov 17, 2022 11.87 12.17 11.66 12.07 564,168 -0.14(-1.15%)
Nov 16, 2022 12.21 12.36 12.05 12.21 560,460 +0.00(+0.00%)
Nov 15, 2022 12.99 13.04 12.12 12.21 1,009,482 -0.69(-5.35%)
Nov 14, 2022 12.48 13.03 12.46 12.90 926,378 +0.35(+2.79%)
Nov 11, 2022 12.77 12.77 12.28 12.55 1,015,365 -0.22(-1.72%)
Nov 10, 2022 12.90 13.01 12.46 12.77 840,167 +0.66(+5.45%)
Nov 09, 2022 12.41 12.90 12.02 12.11 789,181 -0.54(-4.27%)
Nov 08, 2022 12.22 12.90 12.06 12.65 876,364 +0.49(+4.03%)
Nov 07, 2022 12.20 12.56 11.99 12.16 882,018 +0.09(+0.75%)
Nov 04, 2022 11.69 12.11 11.54 12.07 1,323,847 +0.98(+8.84%)
Nov 03, 2022 10.94 11.27 10.80 11.09 702,164 +0.06(+0.54%)
Nov 02, 2022 11.91 11.00 11.03 945,661 -0.80(-6.76%)
Nov 01, 2022 11.95 12.36 11.73 11.83 475,490 +0.37(+3.23%)
Oct 31, 2022 11.20 11.57 11.15 11.46 976,809 +0.05(+0.44%)
Oct 28, 2022 11.33 11.45 11.07 11.41 462,075 -0.10(-0.87%)
Oct 27, 2022 11.75 11.89 11.42 11.51 555,714 -0.29(-2.46%)
Oct 26, 2022 11.51 12.05 11.51 11.80 867,246 +0.41(+3.60%)
Oct 25, 2022 11.37 11.60 11.28 11.39 764,856 -0.03(-0.26%)
Oct 24, 2022 11.45 11.50 11.15 11.42 577,769 -0.10(-0.87%)
Oct 21, 2022 10.78 11.55 10.76 11.52 1,087,694 +0.71(+6.57%)
Oct 20, 2022 10.27 11.01 10.18 10.81 754,949 +0.56(+5.46%)
Oct 19, 2022 10.65 10.65 10.20 10.25 602,765 -0.60(-5.53%)
Oct 18, 2022 10.92 11.02 10.55 10.85 569,044 +0.13(+1.21%)
Oct 17, 2022 10.86 11.25 10.62 10.72 634,093 +0.15(+1.42%)
Oct 14, 2022 11.12 11.20 10.51 10.57 739,245 -0.70(-6.21%)
Oct 13, 2022 11.20 11.30 10.65 11.27 874,834 -0.40(-3.43%)
Oct 12, 2022 11.28 11.69 11.09 11.67 523,998 +0.40(+3.55%)
Oct 11, 2022 11.21 11.64 11.11 11.27 664,245 -0.05(-0.44%)
Oct 07, 2022 11.32 0 -1.05(-8.49%)
Oct 06, 2022 11.85 12.40 11.77 12.37 735,441 +0.54(+4.56%)
Oct 05, 2022 11.44 11.86 11.25 11.83 765,132 +0.04(+0.34%)
Oct 04, 2022 11.73 12.10 11.55 11.79 1,056,055 +0.38(+3.33%)
Oct 03, 2022 10.96 11.54 10.88 11.41 1,139,925 +0.85(+8.05%)
Sep 30, 2022 9.920 10.69 9.850 10.56 633,582 +0.60(+6.02%)
Sep 29, 2022 9.710 9.960 9.560 9.960 603,142 +0.06(+0.61%)
Sep 28, 2022 9.200 9.910 9.200 9.900 761,259 +0.87(+9.63%)
Sep 27, 2022 9.240 9.370 9.030 9.030 683,134 +0.04(+0.44%)
Sep 26, 2022 9.170 9.320 8.870 8.990 959,723 -0.16(-1.75%)
Sep 23, 2022 9.500 9.600 9.010 9.150 931,898 -0.73(-7.39%)
Sep 22, 2022 10.36 10.52 9.860 9.880 701,605 -0.38(-3.70%)
Sep 21, 2022 10.25 10.55 10.00 10.26 906,401 +0.17(+1.68%)
Sep 20, 2022 10.30 10.32 9.980 10.09 734,453 -0.37(-3.54%)
Sep 19, 2022 10.01 10.48 9.960 10.46 609,822 +0.29(+2.85%)
Sep 16, 2022 9.990 10.45 9.860 10.17 1,289,717 -0.02(-0.20%)
Sep 15, 2022 10.34 10.59 10.03 10.19 677,806 -0.26(-2.49%)
Sep 14, 2022 10.58 10.67 10.41 10.45 610,575 +0.00(+0.00%)
Sep 13, 2022 10.59 10.80 10.39 10.45 717,990 -0.57(-5.17%)
Sep 12, 2022 10.91 11.28 10.83 11.02 808,634 +0.53(+5.05%)
Sep 09, 2022 10.39 10.49 10.17 10.49 453,936 +0.28(+2.74%)
Sep 08, 2022 9.920 10.22 9.870 10.21 454,983 +0.18(+1.79%)
Sep 07, 2022 9.430 10.03 9.300 10.03 623,122 +0.61(+6.48%)
Sep 06, 2022 9.700 9.900 9.400 9.420 582,738 -0.20(-2.08%)
Sep 02, 2022 9.620 0 +0.44(+4.79%)
Sep 01, 2022 9.390 9.420 9.150 9.180 500,249 -0.41(-4.28%)
Aug 31, 2022 9.500 9.780 9.450 9.590 644,602 +0.01(+0.10%)
Aug 30, 2022 9.800 9.850 9.520 9.580 408,374 -0.23(-2.34%)
Aug 29, 2022 9.750 10.11 9.680 9.810 484,317 -0.12(-1.21%)
Aug 26, 2022 10.36 10.45 9.800 9.930 672,968 -0.41(-3.97%)
Aug 25, 2022 10.47 10.56 10.26 10.34 354,934 -0.02(-0.19%)
Aug 24, 2022 9.940 10.37 9.840 10.36 433,858 +0.38(+3.81%)
Aug 23, 2022 9.600 10.17 9.600 9.980 678,184 +0.40(+4.18%)
Aug 22, 2022 9.510 9.650 9.390 9.580 519,942 -0.11(-1.14%)
Aug 19, 2022 9.850 9.900 9.650 9.690 470,141 -0.35(-3.49%)
Aug 18, 2022 10.01 10.19 9.970 10.04 395,824 +0.13(+1.31%)
Aug 17, 2022 10.33 10.33 9.860 9.910 521,106 -0.51(-4.89%)
Aug 16, 2022 10.36 10.50 10.27 10.42 347,393 -0.09(-0.86%)
Aug 15, 2022 10.40 10.53 10.15 10.51 421,474 -0.18(-1.68%)
Aug 12, 2022 10.54 10.82 10.46 10.69 486,534 +0.29(+2.79%)
Aug 11, 2022 10.79 10.92 10.38 10.40 715,374 -0.43(-3.97%)
Aug 10, 2022 10.88 10.99 10.62 10.83 585,385 +0.13(+1.21%)
Aug 09, 2022 10.90 10.91 10.42 10.70 387,763 -0.13(-1.20%)
Aug 08, 2022 10.61 10.94 10.61 10.83 675,892 +0.45(+4.34%)
Aug 05, 2022 10.03 10.40 9.740 10.38 910,375 +0.00(+0.00%)
Aug 04, 2022 9.670 10.61 9.540 10.38 1,077,931 +0.90(+9.49%)
Aug 03, 2022 9.780 9.780 9.340 9.480 762,094 -0.27(-2.77%)
Aug 02, 2022 9.900 10.13 9.740 9.750 718,541 -0.06(-0.61%)
Jul 29, 2022 9.810 0 +0.22(+2.29%)
Jul 28, 2022 9.550 9.690 9.200 9.590 1,060,203 +0.46(+5.04%)
Jul 27, 2022 8.620 9.160 8.580 9.130 642,837 +0.52(+6.04%)
Jul 26, 2022 8.420 8.670 8.380 8.610 442,366 +0.21(+2.50%)
Jul 25, 2022 8.550 8.570 8.120 8.400 703,238 -0.19(-2.21%)
Jul 22, 2022 8.780 9.270 8.570 8.590 859,769 -0.10(-1.15%)
Jul 21, 2022 9.070 9.080 8.600 8.690 1,264,500 -0.35(-3.87%)
Jul 20, 2022 9.280 9.510 9.040 9.040 488,415 -0.17(-1.85%)
Jul 19, 2022 9.200 9.390 9.110 9.210 489,366 +0.06(+0.66%)
Jul 18, 2022 9.120 9.380 9.120 9.150 354,397 +0.17(+1.89%)
Jul 15, 2022 9.120 9.220 8.670 8.980 550,537 -0.05(-0.55%)
Jul 14, 2022 8.820 9.040 8.520 9.030 756,694 -0.26(-2.80%)
Jul 13, 2022 8.750 9.490 8.750 9.290 577,293 +0.43(+4.85%)
Jul 12, 2022 8.940 9.110 8.660 8.860 878,328 -0.11(-1.23%)
Jul 11, 2022 9.020 9.260 8.960 8.970 443,340 -0.19(-2.07%)
Jul 08, 2022 9.360 9.440 8.980 9.160 480,360 -0.14(-1.51%)
Jul 07, 2022 9.040 9.520 9.000 9.300 569,535 +0.36(+4.03%)
Jul 06, 2022 8.980 9.040 8.610 8.940 671,274 +0.01(+0.11%)
Jul 05, 2022 9.220 9.310 8.550 8.930 1,244,421 -0.46(-4.90%)
Jul 04, 2022 9.360 9.450 9.260 9.390 281,602 +0.16(+1.73%)
Jun 30, 2022 9.230 0 -0.49(-5.04%)
Jun 29, 2022 10.04 10.10 9.540 9.720 640,313 -0.23(-2.31%)
Jun 28, 2022 10.44 10.50 9.820 9.950 654,518 -0.47(-4.51%)
Jun 27, 2022 10.46 10.56 10.25 10.42 462,522 +0.09(+0.87%)
Jun 24, 2022 9.830 10.41 9.790 10.33 472,693 +0.51(+5.19%)
Jun 23, 2022 10.10 10.23 9.650 9.820 695,464 -0.30(-2.96%)
Jun 22, 2022 10.34 10.57 10.11 10.12 664,657 -0.33(-3.16%)
Jun 21, 2022 10.30 10.79 10.20 10.45 420,177 +0.17(+1.65%)
Jun 20, 2022 10.26 10.36 10.19 10.28 162,376 -0.01(-0.10%)
Jun 17, 2022 10.30 10.39 10.07 10.29 647,066 -0.06(-0.58%)
Jun 16, 2022 10.06 10.51 9.920 10.35 641,898 +0.08(+0.78%)
Jun 15, 2022 10.26 10.55 9.960 10.27 875,858 +0.30(+3.01%)
Jun 14, 2022 10.32 10.35 9.810 9.970 552,833 -0.26(-2.54%)
Jun 13, 2022 10.76 10.91 10.21 10.23 1,389,639 -1.12(-9.87%)
Jun 10, 2022 10.41 11.42 10.30 11.35 865,493 +0.74(+6.97%)
Jun 09, 2022 10.99 10.99 10.59 10.61 469,605 -0.42(-3.81%)
Jun 08, 2022 10.90 11.13 10.73 11.03 524,811 +0.06(+0.55%)
Jun 07, 2022 10.94 11.08 10.74 10.97 545,819 -0.04(-0.36%)
Jun 06, 2022 11.45 11.64 10.91 11.01 500,100 -0.13(-1.17%)
Jun 03, 2022 11.25 11.39 11.02 11.14 612,257 -0.28(-2.45%)
Jun 02, 2022 10.60 11.52 10.60 11.42 778,514 +1.01(+9.70%)
Jun 01, 2022 10.26 10.66 10.21 10.41 535,771 +0.33(+3.27%)
May 31, 2022 10.54 10.76 9.990 10.08 1,074,021 -0.51(-4.82%)
May 30, 2022 10.74 10.74 10.53 10.59 106,620 -0.09(-0.84%)
May 27, 2022 10.80 10.90 10.57 10.68 427,582 +0.06(+0.56%)
May 26, 2022 10.37 10.64 10.36 10.62 444,192 +0.17(+1.63%)
May 25, 2022 10.34 10.52 10.24 10.45 1,298,615 -0.09(-0.85%)
May 24, 2022 10.68 10.77 10.26 10.54 697,486 -0.12(-1.13%)
May 20, 2022 10.66 0 -0.02(-0.19%)
May 19, 2022 10.39 10.95 10.27 10.68 902,974 +0.56(+5.53%)
May 18, 2022 10.56 10.57 10.09 10.12 721,230 -0.50(-4.71%)
May 17, 2022 10.66 10.82 10.46 10.62 817,886 +0.18(+1.72%)
May 16, 2022 10.68 10.72 10.36 10.44 632,941 -0.11(-1.04%)
May 13, 2022 9.660 10.70 9.660 10.55 1,181,604 +0.88(+9.10%)
May 12, 2022 10.51 10.52 9.460 9.670 1,913,556 -1.03(-9.63%)
May 11, 2022 11.10 11.42 10.62 10.70 1,119,432 -0.16(-1.47%)
May 10, 2022 11.40 11.45 10.65 10.86 1,138,675 -0.21(-1.90%)
May 09, 2022 11.89 11.90 11.07 11.07 957,188 -1.13(-9.26%)
May 06, 2022 12.59 12.72 12.17 12.20 733,299 -0.46(-3.63%)
May 05, 2022 13.71 13.73 12.51 12.66 817,082 -0.89(-6.57%)
May 04, 2022 13.33 13.60 12.96 13.55 547,534 +0.20(+1.50%)
May 03, 2022 13.07 13.47 13.04 13.35 617,683 +0.27(+2.06%)
May 02, 2022 12.92 13.10 12.65 13.08 789,582 -0.19(-1.43%)
Apr 29, 2022 13.68 13.76 13.19 13.27 1,297,127 -0.35(-2.57%)
Apr 28, 2022 13.34 13.71 13.16 13.62 845,729 +0.31(+2.33%)
Apr 27, 2022 13.73 13.85 13.31 13.31 749,678 -0.30(-2.20%)
Apr 26, 2022 14.29 14.41 13.59 13.61 626,981 -0.54(-3.82%)
Apr 25, 2022 14.27 14.51 13.83 14.15 924,132 -0.71(-4.78%)
Apr 22, 2022 15.21 15.58 14.76 14.86 755,041 -0.56(-3.63%)
Apr 21, 2022 16.03 16.13 15.23 15.42 882,557 -0.88(-5.40%)
Apr 20, 2022 16.10 16.35 15.88 16.30 659,521 -0.05(-0.31%)
Apr 19, 2022 17.29 17.29 16.28 16.35 1,030,625 -1.20(-6.84%)
Apr 18, 2022 18.26 18.41 17.52 17.55 833,274 -0.39(-2.17%)
Apr 14, 2022 17.94 0 +0.03(+0.17%)
Apr 13, 2022 17.54 17.99 17.50 17.91 887,180 +0.61(+3.53%)
Apr 12, 2022 17.25 17.65 16.94 17.30 1,032,230 +0.25(+1.47%)
Apr 11, 2022 17.31 17.46 16.76 17.05 673,736 +0.12(+0.71%)
Apr 08, 2022 16.64 17.05 16.59 16.93 568,142 +0.34(+2.05%)
Apr 07, 2022 16.34 16.74 16.28 16.59 581,267 +0.26(+1.59%)
Apr 06, 2022 16.21 16.54 16.05 16.33 500,162 +0.15(+0.93%)
Apr 05, 2022 16.92 17.33 16.13 16.18 633,262 -0.75(-4.43%)
Apr 04, 2022 17.03 17.11 16.68 16.93 563,923 -0.07(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.