Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.240 1.240 1.240 1.240 600 +0.05(+4.20%)
May 30, 2013 1.190 1.190 1.190 1.190 133 +0.00(+0.00%)
May 29, 2013 1.190 1.190 1.190 1.190 2,200 +0.00(+0.00%)
May 28, 2013 1.190 1.190 1.190 1.190 192 +0.06(+5.31%)
May 27, 2013 1.130 1.130 1.130 0 +0.00(+0.00%)
May 24, 2013 1.180 1.180 1.130 1.130 500 +0.02(+1.80%)
May 23, 2013 1.110 1.110 1.110 0 +0.00(+0.00%)
May 22, 2013 1.110 1.110 1.110 0 +0.00(+0.00%)
May 21, 2013 1.130 1.130 1.110 1.110 1,700 -0.05(-4.31%)
May 17, 2013 1.160 1.160 1.160 0 +0.00(+0.00%)
May 16, 2013 1.160 1.160 1.160 0 +0.00(+0.00%)
May 15, 2013 1.200 1.200 1.160 1.160 10,300 -0.11(-8.66%)
May 13, 2013 1.250 1.270 1.210 1.270 800 +0.10(+8.55%)
May 10, 2013 1.210 1.210 1.170 1.170 5,100 -0.13(-10.00%)
May 09, 2013 1.300 1.300 1.300 66 +0.00(+0.00%)
May 08, 2013 1.300 1.300 1.300 1.300 1,418 +0.06(+4.84%)
May 07, 2013 1.270 1.270 1.230 1.240 2,100 -0.07(-5.34%)
May 06, 2013 1.300 1.310 1.300 1.310 2,211 +0.05(+3.97%)
May 03, 2013 1.280 1.290 1.250 1.260 1,600 +0.04(+3.28%)
May 02, 2013 1.170 1.220 1.170 1.220 879 +0.05(+4.27%)
May 01, 2013 1.200 1.200 1.170 1.170 2,824 -0.03(-2.50%)
Apr 30, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 29, 2013 1.220 1.230 1.200 1.200 5,500 +0.00(+0.00%)
Apr 26, 2013 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Apr 25, 2013 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 24, 2013 1.230 1.230 1.200 1.200 445 -0.03(-2.44%)
Apr 23, 2013 1.200 1.230 1.180 1.230 400 +0.02(+1.65%)
Apr 22, 2013 1.300 1.300 1.160 1.210 1,284 +0.08(+7.08%)
Apr 19, 2013 1.120 1.130 1.120 1.130 200 +0.05(+4.63%)
Apr 18, 2013 1.120 1.120 1.050 1.080 3,700 -0.04(-3.57%)
Apr 17, 2013 1.250 1.250 1.120 1.120 500 -0.22(-16.42%)
Apr 16, 2013 1.360 1.360 1.290 1.340 1,800 -0.08(-5.63%)
Apr 15, 2013 1.410 1.420 1.070 1.420 27,175 -0.05(-3.40%)
Apr 12, 2013 1.490 1.490 1.470 1.470 4,200 -0.03(-2.00%)
Apr 11, 2013 1.500 1.500 1.500 1.500 10,500 -0.01(-0.66%)
Apr 10, 2013 1.510 1.510 1.510 1.510 100 -0.06(-3.82%)
Apr 09, 2013 1.570 1.570 1.570 0 +0.00(+0.00%)
Apr 08, 2013 1.570 1.570 1.570 0 +0.00(+0.00%)
Apr 05, 2013 1.570 1.570 1.570 1.570 100 +0.00(+0.00%)
Apr 04, 2013 1.560 1.590 1.550 1.570 4,926 +0.01(+0.64%)
Apr 03, 2013 1.600 1.600 1.560 1.560 300 -0.04(-2.50%)
Apr 02, 2013 1.590 1.600 1.590 1.600 4,588 +0.00(+0.00%)
Apr 01, 2013 1.560 1.600 1.540 1.600 5,900 +0.04(+2.56%)
Mar 28, 2013 1.560 1.560 1.560 0 +0.06(+4.00%)
Mar 27, 2013 1.510 1.510 1.500 1.500 6,100 +0.00(+0.00%)
Mar 26, 2013 1.540 1.540 1.500 1.500 5,550 -0.09(-5.66%)
Mar 25, 2013 1.590 1.590 1.590 0 +0.00(+0.00%)
Mar 22, 2013 1.590 1.590 1.590 1.590 3,000 +0.13(+8.90%)
Mar 21, 2013 1.460 1.460 1.460 0 +0.00(+0.00%)
Mar 20, 2013 1.460 1.460 1.460 0 +0.00(+0.00%)
Mar 19, 2013 1.460 1.460 1.460 0 +0.00(+0.00%)
Mar 18, 2013 1.460 1.460 1.460 0 +0.00(+0.00%)
Mar 15, 2013 1.490 1.550 1.460 1.460 1,600 +0.05(+3.55%)
Mar 14, 2013 1.520 1.520 1.410 1.410 2,000 -0.10(-6.62%)
Mar 13, 2013 1.500 1.520 1.500 1.510 3,393 -0.04(-2.58%)
Mar 12, 2013 1.500 1.550 1.490 1.550 15,800 +0.00(+0.00%)
Mar 11, 2013 1.500 1.550 1.500 1.550 2,092 +0.05(+3.33%)
Mar 08, 2013 1.510 1.540 1.470 1.500 22,800 -0.03(-1.96%)
Mar 07, 2013 1.610 1.650 1.530 1.530 3,224 +0.00(+0.00%)
Mar 06, 2013 1.520 1.530 1.500 1.530 4,600 +0.00(+0.00%)
Mar 05, 2013 1.530 1.530 1.530 1.530 100 +0.01(+0.66%)
Mar 04, 2013 1.650 1.670 1.490 1.520 7,250 -0.13(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.