Indicators

Cameco Corporation (TSX: CCO )

72.21 +4.37 (+6.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	68.24	72.60	67.93	72.21	1,693,171	+4.37(+6.44%)
May 16, 2024	68.00	68.34	67.35	67.84	828,650	-0.14(-0.21%)
May 15, 2024	68.25	68.89	67.41	67.98	684,615	-0.22(-0.32%)
May 14, 2024	67.10	68.49	66.95	68.20	833,952	+1.24(+1.85%)
May 13, 2024	69.30	69.38	66.88	66.96	1,208,246	-2.64(-3.79%)
May 10, 2024	71.90	72.50	69.05	69.60	734,803	-1.83(-2.56%)
May 09, 2024	69.69	71.49	69.69	71.43	832,145	+1.97(+2.84%)
May 08, 2024	70.27	71.00	68.62	69.46	1,086,889	-1.51(-2.13%)
May 07, 2024	70.47	72.25	69.76	70.97	1,436,993	+1.65(+2.38%)
May 06, 2024	66.57	69.58	66.53	69.32	945,269	+3.12(+4.71%)
May 03, 2024	66.62	66.90	65.04	66.20	746,086	-0.04(-0.06%)
May 02, 2024	64.58	67.09	64.36	66.24	981,300	+1.68(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.