Indicators

Methanex Corporation (TSX: MX )

71.68 -1.04 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.56	31.56	30.45	30.59	495,251	-1.19(-3.74%)
Apr 28, 2011	31.69	33.12	31.67	31.78	986,542	-0.09(-0.28%)
Apr 27, 2011	31.71	31.95	31.35	31.87	153,247	-0.06(-0.19%)
Apr 26, 2011	32.16	32.30	31.90	31.93	116,424	-0.23(-0.72%)
Apr 25, 2011	31.79	32.37	32.01	32.16	92,560	+0.29(+0.91%)
Apr 21, 2011	31.96	32.15	31.75	31.87	497,936	-0.10(-0.31%)
Apr 20, 2011	31.03	32.03	31.03	31.97	307,316	+0.96(+3.10%)
Apr 19, 2011	30.70	31.13	30.70	31.01	297,890	+0.26(+0.85%)
Apr 18, 2011	30.59	30.77	30.33	30.75	120,453	+0.17(+0.56%)
Apr 15, 2011	30.55	30.70	30.47	30.58	153,367	-0.03(-0.10%)
Apr 14, 2011	30.50	30.70	30.36	30.61	82,557	-0.03(-0.10%)
Apr 13, 2011	30.54	30.75	30.40	30.64	417,550	+0.41(+1.36%)
Apr 12, 2011	30.28	30.37	30.08	30.23	119,967	-0.07(-0.23%)
Apr 11, 2011	30.50	30.50	30.18	30.30	99,908	-0.12(-0.39%)
Apr 08, 2011	30.49	30.50	30.17	30.42	92,004	+0.22(+0.73%)
Apr 07, 2011	30.21	30.36	30.07	30.20	93,074	-0.04(-0.13%)
Apr 06, 2011	30.50	30.50	29.80	30.24	241,414	-0.06(-0.20%)
Apr 05, 2011	30.93	31.00	30.21	30.30	82,740	-0.63(-2.04%)
Apr 04, 2011	30.72	31.15	30.59	30.93	164,489	+0.53(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.