Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.5800 0.5800 0.5000 0.5100 7,100 -0.07(-12.07%)
Jan 30, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 29, 2013 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 28, 2013 0.5100 0.5800 0.5100 0.5800 6,000 +0.07(+13.73%)
Jan 25, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 24, 2013 0.5100 0.5100 0.5100 0.5100 10,388 +0.00(+0.00%)
Jan 23, 2013 0.5400 0.5400 0.5100 0.5100 25,000 -0.03(-5.56%)
Jan 22, 2013 0.5500 0.5500 0.5400 0.5400 1,500 -0.01(-1.82%)
Jan 21, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 18, 2013 0.5600 0.5600 0.5500 0.5500 12,800 -0.02(-3.51%)
Jan 17, 2013 0.5700 0.5700 0.5700 0.5700 1,000 +0.02(+3.64%)
Jan 16, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 15, 2013 0.5500 0.5500 0.5500 0.5500 3,500 +0.01(+1.85%)
Jan 14, 2013 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Jan 11, 2013 0.5400 0.5400 0.5400 0.5400 3,000 +0.02(+3.85%)
Jan 10, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 09, 2013 0.5200 0.5200 0.5200 0.5200 4,000 -0.02(-3.70%)
Jan 08, 2013 0.5400 0.5400 0.5400 0.5400 1,100 -0.02(-3.57%)
Jan 07, 2013 0.5600 0.5600 0.5600 0.5600 2,000 -0.11(-16.42%)
Jan 04, 2013 0.6700 0.6700 0.6700 0.6700 2,400 +0.16(+31.37%)
Jan 03, 2013 0.5500 0.5500 0.5100 0.5100 3,000 -0.04(-7.27%)
Jan 02, 2013 0.5100 0.5600 0.4700 0.5500 17,510 +0.08(+17.02%)
Dec 31, 2012 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Dec 28, 2012 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 27, 2012 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 24, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 21, 2012 0.4800 0.4800 0.4800 0.4800 20,003 +0.02(+4.35%)
Dec 20, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 19, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 18, 2012 0.4700 0.4700 0.4600 0.4600 10,550 +0.00(+0.00%)
Dec 17, 2012 0.5200 0.5200 0.4600 0.4600 36,818 -0.01(-2.13%)
Dec 14, 2012 0.4700 0.4700 0.4700 0.4700 10,000 -0.06(-11.32%)
Dec 13, 2012 0.4950 0.5300 0.4950 0.5300 12,000 +0.05(+10.42%)
Dec 12, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 11, 2012 0.4900 0.4900 0.4800 0.4800 14,000 +0.00(+0.00%)
Dec 10, 2012 0.5000 0.5000 0.4800 0.4800 15,300 +0.00(+0.00%)
Dec 07, 2012 0.4800 0.4800 0.4800 0.4800 2,600 -0.01(-1.03%)
Dec 06, 2012 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Dec 05, 2012 0.4800 0.4850 0.4800 0.4850 24,500 +0.01(+1.04%)
Dec 04, 2012 0.4900 0.4900 0.4800 0.4800 170,392 +0.00(+0.00%)
Nov 30, 2012 0.5000 0.5000 0.4600 0.4800 578,374 -0.02(-4.00%)
Nov 29, 2012 0.5000 0.5000 0.5000 0.5000 3,500 +0.03(+6.38%)
Nov 28, 2012 0.4700 0.5000 0.4700 0.4700 20,200 -0.03(-6.00%)
Nov 27, 2012 0.5400 0.5400 0.5000 0.5000 8,908 +0.00(+0.00%)
Nov 26, 2012 0.5000 0.5200 0.5000 0.5000 25,242 +0.10(+25.00%)
Nov 24, 2012 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 23, 2012 0.4000 0.4000 0.4000 0.4000 1,000 +0.05(+14.29%)
Nov 22, 2012 0.4500 0.4500 0.3500 0.3500 4,951 +0.00(+0.00%)
Nov 21, 2012 0 +0.00(+0.00%)
Nov 20, 2012 0 +0.00(+0.00%)
Nov 19, 2012 0 +0.00(+0.00%)
Nov 16, 2012 0 +0.00(+0.00%)
Nov 15, 2012 0 +0.00(+0.00%)
Nov 14, 2012 0 +0.00(+0.00%)
Nov 13, 2012 0 +0.00(+0.00%)
Nov 12, 2012 0 +0.00(+0.00%)
Nov 09, 2012 0 +0.00(+0.00%)
Nov 08, 2012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.