Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4000 -0.0500 (-11.11%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.4100 0 +0.02(+5.13%)
Jan 27, 2023 0.4250 0.4250 0.3850 0.3900 124,445 -0.06(-13.33%)
Jan 25, 2023 0.4500 0 -0.01(-2.17%)
Jan 24, 2023 0.4400 0.4600 0.4400 0.4600 17,001 +0.02(+4.55%)
Jan 23, 2023 0.4400 0.4400 0.4400 0.4400 8,679 +0.02(+4.76%)
Jan 19, 2023 0.4200 0 +0.00(+0.00%)
Jan 18, 2023 0.4200 0.4200 0.4200 0.4200 15,190 -0.09(-17.65%)
Jan 17, 2023 0.4300 0.5300 0.4300 0.5100 120,612 +0.08(+17.24%)
Jan 16, 2023 0.4150 0.4350 0.4150 0.4350 11,658 +0.03(+6.10%)
Jan 13, 2023 0.4100 0.4100 0.4100 0.4100 1,200 +0.01(+2.50%)
Jan 12, 2023 0.3950 0.4000 0.3950 0.4000 27,500 +0.01(+2.56%)
Jan 11, 2023 0.3850 0.3900 0.3800 0.3900 10,203 +0.02(+5.41%)
Jan 04, 2023 0.3700 0 -0.01(-2.63%)
Dec 30, 2022 0.3800 464 +0.01(+2.70%)
Dec 29, 2022 0.3700 0.3700 0.3700 0.3700 6,100 -0.03(-6.33%)
Dec 28, 2022 0.3950 0.3950 0.3950 0.3950 4,700 +0.02(+3.95%)
Dec 23, 2022 0.3800 0 -0.02(-5.00%)
Dec 21, 2022 0.4000 0 +0.01(+1.27%)
Dec 20, 2022 0.3950 0.3950 0.3950 0.3950 632 +0.03(+6.76%)
Dec 19, 2022 0.3550 0.3700 0.3550 0.3700 6,000 +0.02(+5.71%)
Dec 15, 2022 0.3500 0 -0.01(-2.78%)
Dec 14, 2022 0.3500 0.3600 0.3500 0.3600 40,701 +0.02(+5.88%)
Dec 12, 2022 0.3400 0 -0.00(-1.45%)
Dec 09, 2022 0.3450 0.3450 0.3450 0.3450 700 +0.00(+0.00%)
Dec 08, 2022 0.3450 0.3450 0.3450 0.3450 21,000 -0.01(-1.43%)
Dec 07, 2022 0.3500 0.3500 0.3500 0.3500 5,200 +0.00(+0.00%)
Dec 06, 2022 0.3500 0.3500 0.3500 0.3500 7,600 -0.01(-1.41%)
Dec 01, 2022 0.3550 101 +0.01(+1.43%)
Nov 30, 2022 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-2.78%)
Nov 28, 2022 0.3600 0 -0.01(-2.70%)
Nov 25, 2022 0.3500 0.3700 0.3500 0.3700 63,000 +0.01(+1.37%)
Nov 23, 2022 0.3650 0 -0.01(-1.35%)
Nov 22, 2022 0.3700 0.3700 0.3700 0.3700 1,010 +0.00(+0.00%)
Nov 21, 2022 0.3800 0.3800 0.3700 0.3700 30,180 -0.01(-2.63%)
Nov 16, 2022 0.3800 0 -0.02(-3.80%)
Nov 15, 2022 0.3950 0.3950 0.3950 0.3950 4,000 +0.00(+0.00%)
Nov 14, 2022 0.3950 0.3950 0.3950 0.3950 1,250 +0.00(+0.00%)
Nov 10, 2022 0.3950 100 +0.01(+1.28%)
Nov 08, 2022 0.3900 0 -0.01(-1.27%)
Nov 07, 2022 0.3950 0.3950 0.3950 0.3950 3,019 +0.01(+1.28%)
Nov 04, 2022 0.3900 0.3900 0.3900 0.3900 5,155 +0.00(+0.00%)
Nov 03, 2022 0.3900 0.3900 0.3900 0.3900 5,295 +0.00(+0.00%)
Nov 02, 2022 0.3900 0.3900 0.3900 0.3900 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.