Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1500 0.2000 0.1500 0.2000 20,850 +0.11(+122.22%)
May 27, 2015 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
May 20, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 14, 2015 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
May 08, 2015 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
May 06, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 04, 2015 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Apr 15, 2015 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 14, 2015 0.1500 0.1500 0.1350 0.1350 21,600 -0.01(-10.00%)
Apr 13, 2015 0.1500 0.1500 0.1500 0.1500 12,000 +0.01(+7.14%)
Apr 09, 2015 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Apr 06, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 27, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 19, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2015 0.1500 0.1500 0.1500 0.1500 29,000 +0.03(+25.00%)
Mar 13, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 11, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 10, 2015 0.1200 0.1200 0.1200 0.1200 30,000 -0.03(-20.00%)
Mar 09, 2015 0.1100 0.1500 0.1100 0.1500 4,000 +0.05(+50.00%)
Mar 06, 2015 0.1100 0.1100 0.1000 0.1000 39,000 +0.00(+0.00%)
Mar 04, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 03, 2015 0.0900 0.0900 0.0900 0.0900 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.