Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2000 0.2000 0.1850 0.1900 8,500 -0.01(-5.00%)
Sep 27, 2018 0.2000 0.2000 0.2000 0.2000 5,422 +0.02(+8.11%)
Sep 25, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 21, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 18, 2018 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Sep 14, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2000 0.2000 0.2000 30,000 +0.01(+5.26%)
Sep 07, 2018 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Aug 31, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+2.56%)
Aug 27, 2018 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Aug 24, 2018 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Aug 23, 2018 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+2.44%)
Aug 15, 2018 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Aug 14, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 09, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Aug 07, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Aug 03, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 01, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jul 31, 2018 0.2400 0.2600 0.2050 0.2050 58,615 +0.02(+10.81%)
Jul 30, 2018 0.2000 0.2000 0.1850 0.1850 13,500 -0.01(-2.63%)
Jul 27, 2018 0.1900 0.1900 0.1900 0.1900 1,188 -0.01(-5.00%)
Jul 18, 2018 0.2000 0.2000 0.2000 0 -0.04(-18.37%)
Jul 13, 2018 0.2450 0.2450 0.2450 0 +0.05(+25.64%)
Jul 11, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 10, 2018 0.2050 0.2050 0.2000 0.2000 25,257 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.