Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4200 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 28, 2020 0.1400 0.1450 0.1400 0.1450 77,500 -0.03(-14.71%)
Jan 27, 2020 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.56%)
Jan 23, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jan 22, 2020 0.1750 0.1750 0.1750 0.1750 1,500 +0.01(+9.37%)
Jan 20, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 17, 2020 0.1550 0.1550 0.1550 0.1550 1,901 +0.00(+0.00%)
Jan 16, 2020 0.1650 0.1650 0.1550 0.1550 3,000 +0.01(+10.71%)
Jan 15, 2020 0.1400 0.1400 0.1400 0.1400 17,000 -0.03(-17.65%)
Jan 13, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jan 02, 2020 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Dec 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 27, 2019 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Dec 19, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 18, 2019 0.1400 0.1400 0.1300 0.1350 36,500 -0.03(-18.18%)
Dec 17, 2019 0.1700 0.1700 0.1650 0.1650 31,000 -0.01(-5.71%)
Dec 16, 2019 0.1300 0.1750 0.1300 0.1750 53,800 +0.04(+29.63%)
Dec 13, 2019 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Dec 12, 2019 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Dec 11, 2019 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Dec 04, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 03, 2019 0.1200 0.1250 0.1200 0.1250 19,000 -0.02(-10.71%)
Dec 02, 2019 0.1250 0.1400 0.1200 0.1400 14,100 -0.01(-6.67%)
Nov 27, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 26, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.02(+18.52%)
Nov 19, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 18, 2019 0.1600 0.1600 0.1350 0.1350 9,500 -0.01(-3.57%)
Nov 15, 2019 0.1450 0.1450 0.1400 0.1400 3,000 +0.00(+0.00%)
Nov 13, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Nov 07, 2019 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Nov 06, 2019 0.1350 0.1700 0.1350 0.1700 5,500 +0.05(+36.00%)
Nov 05, 2019 0.1500 0.1500 0.1250 0.1250 2,000 -0.02(-16.67%)
Nov 04, 2019 0.1250 0.1500 0.1250 0.1500 5,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.