Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4200 -0.0100 (-2.33%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2019 0.1550 0.1550 0.1550 0 -0.04(-20.51%)
Aug 20, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 19, 2019 0.1950 0.1950 0.1950 0.1950 900 -0.01(-7.14%)
Aug 15, 2019 0.2100 0.2100 0.2100 0 +0.05(+35.48%)
Aug 12, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Aug 08, 2019 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Aug 02, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jul 26, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 24, 2019 0.1650 0.1650 0.1650 0 -0.04(-21.43%)
Jul 23, 2019 0.2100 0.2100 0.2100 0.2100 2,496 +0.00(+0.00%)
Jul 22, 2019 0.2100 0.2100 0.2100 150 +0.00(+0.00%)
Jul 19, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.05(+31.25%)
Jul 18, 2019 0.1600 0.1700 0.1600 0.1600 24,400 +0.00(+0.00%)
Jul 17, 2019 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Jul 16, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 11, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 10, 2019 0.1650 0.1650 0.1400 0.1500 9,590 -0.02(-9.09%)
Jul 09, 2019 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Jun 20, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 19, 2019 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Jun 18, 2019 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
Jun 17, 2019 0.1650 0.1650 0.1500 0.1600 12,000 -0.01(-3.03%)
Jun 14, 2019 0.1650 0.1650 0.1650 0.1650 1,500 +0.02(+10.00%)
Jun 13, 2019 0.1700 0.1700 0.1500 0.1500 36,000 -0.01(-6.25%)
Jun 12, 2019 0.1650 0.1650 0.1600 0.1600 14,200 -0.02(-11.11%)
Jun 07, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 06, 2019 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Jun 04, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.