Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0200 (-5.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2500	0.2500	0.2500	0.2500	12,000	-0.01(-3.85%)
May 28, 2014		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
May 20, 2014	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 01, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 28, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 23, 2014		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Apr 17, 2014		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Apr 04, 2014		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Mar 31, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 26, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 17, 2014		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Mar 12, 2014		0.3500	0.3500	0.3500	0	+0.08(+29.63%)
Mar 11, 2014	0.3300	0.3300	0.2700	0.2700	173,350	-0.11(-28.95%)
Mar 10, 2014	0.3800	0.3800	0.3800	0.3800	500	+0.09(+28.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.