Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.2600	0.2600	0.2600	0	+0.06(+30.00%)
May 28, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 25, 2018	0.2000	0.2000	0.2000	0.2000	25,000	+0.01(+5.26%)
May 24, 2018	0.1900	0.1900	0.1900	0.1900	810	-0.02(-9.52%)
May 22, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 18, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 16, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 15, 2018	0.2000	0.2000	0.2000	0.2000	1,000	-0.01(-4.76%)
Apr 30, 2018		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Apr 27, 2018	0.2300	0.2300	0.2300	0.2300	31,000	+0.01(+2.22%)
Mar 26, 2018		0.2250	0.2250	0.2250	0	-0.05(-16.67%)
Mar 22, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 21, 2018	0.2700	0.2700	0.2700	0.2700	6,000	+0.04(+17.39%)
Mar 19, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Mar 16, 2018	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Mar 13, 2018		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Mar 12, 2018	0.2400	0.2400	0.2400	0.2400	70,300	+0.01(+2.13%)
Mar 07, 2018		0.2350	0.2350	0.2350	0	+0.01(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.