Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2400 0.2600 0.2050 0.2050 58,615 +0.02(+10.81%)
Jul 30, 2018 0.2000 0.2000 0.1850 0.1850 13,500 -0.01(-2.63%)
Jul 27, 2018 0.1900 0.1900 0.1900 0.1900 1,188 -0.01(-5.00%)
Jul 18, 2018 0.2000 0.2000 0.2000 0 -0.04(-18.37%)
Jul 13, 2018 0.2450 0.2450 0.2450 0 +0.05(+25.64%)
Jul 11, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 10, 2018 0.2050 0.2050 0.2000 0.2000 25,257 -0.03(-13.04%)
Jul 09, 2018 0.2300 0.2300 0.2300 0.2300 3,500 +0.02(+9.52%)
Jun 22, 2018 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Jun 21, 2018 0.2250 0.2250 0.2250 0.2250 4,500 +0.02(+7.14%)
Jun 19, 2018 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Jun 18, 2018 0.2500 0.2500 0.2500 0.2500 23,500 +0.08(+47.06%)
Jun 14, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jun 13, 2018 0.2150 0.2200 0.2000 0.2000 11,000 -0.02(-9.09%)
Jun 05, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jun 04, 2018 0.2200 0.2250 0.2200 0.2250 15,000 -0.04(-13.46%)
May 31, 2018 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
May 28, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2018 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+5.26%)
May 24, 2018 0.1900 0.1900 0.1900 0.1900 810 -0.02(-9.52%)
May 22, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 18, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 16, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.