Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RNCH )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2400 0.2550 0.2400 0.2550 20,857 +0.02(+6.25%)
Apr 28, 2022 0.2400 0.2400 0.2400 0.2400 3,500 -0.01(-4.00%)
Apr 27, 2022 0.2500 0.2500 0.2400 0.2500 3,501 -0.01(-1.96%)
Apr 26, 2022 0.2450 0.2550 0.2400 0.2550 12,500 +0.01(+4.08%)
Apr 25, 2022 0.2300 0.2450 0.2300 0.2450 8,000 +0.00(+0.00%)
Apr 22, 2022 0.2400 0.2450 0.2400 0.2450 12,500 +0.00(+0.00%)
Apr 21, 2022 0.2450 0.2450 0.2450 0.2450 11,076 +0.00(+0.00%)
Apr 20, 2022 0.2500 0.2500 0.2450 0.2450 6,000 +0.01(+2.08%)
Apr 19, 2022 0.2500 0.2500 0.2350 0.2400 22,800 -0.02(-7.69%)
Apr 18, 2022 0.2600 0.2650 0.2400 0.2600 48,269 +0.01(+4.00%)
Apr 14, 2022 0.2500 0 -0.02(-7.41%)
Apr 13, 2022 0.2800 0.2800 0.2600 0.2700 12,000 -0.01(-3.57%)
Apr 12, 2022 0.2800 0.2800 0.2800 0.2800 14,185 +0.00(+0.00%)
Apr 11, 2022 0.2800 0.2800 0.2800 0.2800 11,438 +0.02(+7.69%)
Apr 08, 2022 0.2600 0.2750 0.2600 0.2600 54,400 +0.00(+0.00%)
Apr 07, 2022 0.2700 0.2700 0.2600 0.2600 23,000 -0.01(-3.70%)
Apr 06, 2022 0.2800 0.2800 0.2700 0.2700 23,674 -0.01(-3.57%)
Apr 05, 2022 0.2900 0.2900 0.2800 0.2800 15,048 -0.01(-3.45%)
Apr 04, 2022 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Apr 01, 2022 0.2800 0.3000 0.2800 0.3000 110,000 +0.02(+9.09%)
Mar 31, 2022 0.2750 0.2750 0.2750 0.2750 2,500 -0.01(-1.79%)
Mar 30, 2022 0.2700 0.2800 0.2700 0.2800 19,000 +0.01(+3.70%)
Mar 29, 2022 0.2950 0.2950 0.2700 0.2700 29,855 -0.03(-10.00%)
Mar 28, 2022 0.3300 0.3300 0.2950 0.3000 22,939 -0.02(-6.25%)
Mar 25, 2022 0.3650 0.3650 0.3200 0.3200 13,219 -0.05(-13.51%)
Mar 24, 2022 0.3500 0.3800 0.3300 0.3700 53,100 +0.02(+5.71%)
Mar 23, 2022 0.3700 0.3750 0.3500 0.3500 15,500 -0.03(-6.67%)
Mar 22, 2022 0.3600 0.3750 0.3400 0.3750 52,795 +0.02(+5.63%)
Mar 21, 2022 0.3700 0.3700 0.3550 0.3550 22,453 +0.00(+0.00%)
Mar 18, 2022 0.3750 0.3750 0.3550 0.3550 10,299 -0.03(-6.58%)
Mar 17, 2022 0.3350 0.3800 0.3350 0.3800 42,499 +0.06(+18.75%)
Mar 16, 2022 0.3250 0.3300 0.3200 0.3200 7,502 +0.02(+6.67%)
Mar 15, 2022 0.3150 0.3150 0.3000 0.3000 8,198 -0.02(-4.76%)
Mar 14, 2022 0.3400 0.3400 0.3100 0.3150 10,420 -0.03(-7.35%)
Mar 11, 2022 0.3300 0.3400 0.3300 0.3400 26,000 +0.04(+13.33%)
Mar 10, 2022 0.2850 0.3000 0.2800 0.3000 12,253 +0.02(+5.26%)
Mar 09, 2022 0.2800 0.2850 0.2800 0.2850 2,503 +0.00(+1.79%)
Mar 08, 2022 0.2950 0.3000 0.2600 0.2800 32,300 -0.01(-3.45%)
Mar 07, 2022 0.3000 0.3000 0.2900 0.2900 2,500 +0.01(+1.75%)
Mar 04, 2022 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Mar 03, 2022 0.2900 0.2900 0.2850 0.2850 17,298 +0.01(+5.56%)
Mar 02, 2022 0.2650 0.2800 0.2650 0.2700 17,540 +0.02(+8.00%)
Mar 01, 2022 0.2550 0.2550 0.2400 0.2500 12,000 -0.01(-3.85%)
Feb 28, 2022 0.2950 0.2950 0.2500 0.2600 14,524 -0.02(-7.14%)
Feb 25, 2022 0.2800 0.2850 0.2800 0.2800 14,502 +0.00(+0.00%)
Feb 24, 2022 0.3000 0.3000 0.2800 0.2800 41,373 +0.01(+3.70%)
Feb 23, 2022 0.3200 0.3200 0.2600 0.2700 89,510 -0.06(-18.18%)
Feb 22, 2022 0.3450 0.3450 0.3300 0.3300 5,405 -0.01(-4.35%)
Feb 18, 2022 0.3450 0 +0.01(+4.55%)
Feb 17, 2022 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Feb 16, 2022 0.3500 0.3500 0.3100 0.3300 12,500 -0.01(-2.94%)
Feb 15, 2022 0.3200 0.3500 0.3150 0.3400 23,520 +0.02(+4.62%)
Feb 14, 2022 0.3150 0.3250 0.3150 0.3250 13,000 +0.00(+0.00%)
Feb 11, 2022 0.3150 0.3250 0.3150 0.3250 2,000 +0.02(+4.84%)
Feb 10, 2022 0.3250 0.3250 0.3100 0.3100 5,000 -0.02(-4.62%)
Feb 09, 2022 0.3250 0.3250 0.3250 0.3250 1,000 +0.03(+8.33%)
Feb 08, 2022 0.3000 0.3000 0.3000 0.3000 31,830 +0.01(+1.69%)
Feb 07, 2022 0.2950 0.2950 0.2950 0.2950 6,762 +0.00(+0.00%)
Feb 04, 2022 0.2950 0.2950 0.2950 0.2950 1,520 +0.01(+1.72%)
Feb 02, 2022 0.2750 0.2900 0.2750 0.2900 28,012 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.