Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 29, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 28, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Apr 27, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Apr 24, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Apr 22, 2009 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Apr 21, 2009 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Apr 20, 2009 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Apr 16, 2009 0.0950 0.0950 0.0800 0.0800 200,000 +0.01(+14.29%)
Apr 13, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2009 0.0800 0.0800 0.0700 0.0700 130,000 -0.01(-12.50%)
Apr 03, 2009 0.0800 0.0800 0.0700 0.0800 55,000 +0.01(+14.29%)
Mar 25, 2009 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 24, 2009 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Mar 18, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 17, 2009 0.0750 0.0800 0.0750 0.0750 4,500 -0.01(-6.25%)
Mar 16, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+23.08%)
Mar 10, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Mar 09, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Mar 06, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Mar 05, 2009 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Mar 04, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Mar 02, 2009 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Feb 27, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 26, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 25, 2009 0.0800 0.0800 0.0650 0.0650 50,000 -0.01(-7.14%)
Feb 24, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2009 0.0700 0.0700 583 +0.00(+0.00%)
Feb 18, 2009 0.0900 0.1100 0.0700 0.0700 313,000 -0.02(-22.22%)
Feb 17, 2009 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Feb 13, 2009 0.0900 0.1000 0.0900 0.0900 89,500 +0.02(+28.57%)
Feb 12, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 10, 2009 0.0700 0.0750 0.0700 0.0700 509,500 +0.01(+16.67%)
Feb 09, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 05, 2009 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Feb 04, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 03, 2009 0.0600 0.0600 77 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.