Indicators

Ely Gold & Minerals (TSV: ELY )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2021		1.300	1.300	1.300	0	-0.01(-0.76%)
Aug 19, 2021	1.290	1.310	1.270	1.310	713,106	+0.01(+0.77%)
Aug 18, 2021	1.250	1.310	1.250	1.300	726,885	+0.03(+2.36%)
Aug 17, 2021	1.260	1.270	1.250	1.270	109,915	+0.00(+0.00%)
Aug 16, 2021	1.260	1.270	1.250	1.270	198,217	-0.01(-0.78%)
Aug 13, 2021	1.270	1.290	1.270	1.280	163,609	-0.01(-0.78%)
Aug 12, 2021	1.300	1.300	1.265	1.290	667,429	-0.01(-0.77%)
Aug 11, 2021	1.330	1.330	1.290	1.300	153,567	-0.03(-2.26%)
Aug 10, 2021	1.300	1.330	1.290	1.330	388,205	+0.03(+2.31%)
Aug 09, 2021	1.290	1.300	1.280	1.300	580,283	-0.01(-0.76%)
Aug 06, 2021	1.290	1.310	1.270	1.310	591,870	+0.01(+0.77%)
Aug 05, 2021	1.290	1.300	1.280	1.300	244,038	+0.01(+0.78%)
Aug 04, 2021	1.300	1.310	1.290	1.290	228,270	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.