Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1400 0 +0.01(+7.69%)
Apr 27, 2022 0.1300 0 +0.01(+4.00%)
Apr 22, 2022 0.1250 0 +0.00(+0.00%)
Apr 21, 2022 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%)
Apr 20, 2022 0.1200 0.1250 0.1200 0.1200 77,000 -0.01(-7.69%)
Apr 19, 2022 0.1250 0.1300 0.1250 0.1300 41,000 -0.01(-3.70%)
Apr 18, 2022 0.1350 0.1350 0.1350 0.1350 2,500 -0.02(-12.90%)
Apr 12, 2022 0.1550 0 -0.01(-3.13%)
Apr 08, 2022 0.1600 0 +0.00(+0.00%)
Apr 07, 2022 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Apr 06, 2022 0.1500 0.1600 0.1500 0.1600 4,500 +0.01(+6.67%)
Apr 05, 2022 0.1500 0.1500 0.1500 0.1500 501 -0.01(-6.25%)
Apr 04, 2022 0.1600 0.1600 0.1600 0.1600 14,500 +0.00(+0.00%)
Mar 31, 2022 0.1600 0 +0.00(+0.00%)
Mar 29, 2022 0.1600 0 +0.00(+0.00%)
Mar 28, 2022 0.1600 0.1600 0.1600 0.1600 13,000 -0.01(-8.57%)
Mar 25, 2022 0.1600 0.1750 0.1600 0.1750 15,000 +0.02(+16.67%)
Mar 24, 2022 0.1650 0.1700 0.1500 0.1500 12,500 +0.01(+7.14%)
Mar 22, 2022 0.1400 0 -0.03(-20.00%)
Mar 17, 2022 0.1750 200 +0.00(+0.00%)
Mar 16, 2022 0.1650 0.1750 0.1650 0.1750 39,556 +0.01(+6.06%)
Mar 14, 2022 0.1650 10 +0.02(+17.86%)
Mar 11, 2022 0.1400 0.1400 0.1400 0.1400 1,591 -0.02(-12.50%)
Mar 09, 2022 0.1600 100 +0.00(+0.00%)
Mar 08, 2022 0.1450 0.1600 0.1450 0.1600 21,000 +0.01(+3.23%)
Mar 07, 2022 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Mar 03, 2022 0.1550 0 +0.01(+3.33%)
Mar 02, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Mar 01, 2022 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-6.67%)
Feb 28, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Feb 23, 2022 0.1500 0 +0.01(+7.14%)
Feb 22, 2022 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Feb 18, 2022 0.1500 0 -0.01(-6.25%)
Feb 17, 2022 0.1600 0.1600 0.1600 0.1600 18,000 +0.01(+6.67%)
Feb 14, 2022 0.1500 266 +0.00(+0.00%)
Feb 11, 2022 0.1450 0.1500 0.1450 0.1500 7,000 +0.01(+3.45%)
Feb 10, 2022 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Feb 09, 2022 0.1400 0.1450 0.1400 0.1450 5,000 +0.00(+0.00%)
Feb 08, 2022 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Feb 04, 2022 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.