Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CNFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1100 0.1100 0.1100 0.1100 150,000 +0.01(+10.00%)
Apr 29, 2021 0.1050 0.1050 0.1000 0.1000 76,850 -0.00(-4.76%)
Apr 28, 2021 0.1100 0.1100 0.1050 0.1050 72,750 -0.01(-4.55%)
Apr 27, 2021 0.1100 0.1100 0.1050 0.1100 113,001 +0.00(+0.00%)
Apr 26, 2021 0.1250 0.1250 0.1100 0.1100 290,312 -0.03(-18.52%)
Apr 23, 2021 0.1350 0.1350 0.1350 0.1350 6,400 -0.01(-3.57%)
Apr 22, 2021 0.1250 0.1400 0.1250 0.1400 6,500 +0.03(+21.74%)
Apr 21, 2021 0.1150 0.1150 0.1150 0.1150 194 +0.00(+0.00%)
Apr 20, 2021 0.1400 0.1400 0.1150 0.1150 99,455 -0.01(-11.54%)
Apr 19, 2021 0.1400 0.1400 0.1300 0.1300 6,350 -0.02(-13.33%)
Apr 16, 2021 0.1300 0.1500 0.1300 0.1500 29,500 +0.02(+15.38%)
Apr 14, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Apr 13, 2021 0.1150 0.1200 0.1150 0.1150 28,500 -0.00(-4.17%)
Apr 12, 2021 0.1300 0.1300 0.1200 0.1200 218,400 -0.01(-7.69%)
Apr 09, 2021 0.1300 0.1400 0.1300 0.1300 120,700 -0.01(-7.14%)
Apr 08, 2021 0.1350 0.1400 0.1350 0.1400 11,950 +0.00(+0.00%)
Apr 07, 2021 0.1400 0.1400 0.1400 0.1400 4,250 +0.00(+0.00%)
Apr 06, 2021 0.1400 0.1400 0.1400 0.1400 7,750 +0.00(+0.00%)
Apr 05, 2021 0.1400 0.1500 0.1400 0.1400 125,553 +0.00(+0.00%)
Apr 01, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 31, 2021 0.1450 0.1500 0.1450 0.1500 11,500 +0.01(+3.45%)
Mar 30, 2021 0.1500 0.1500 0.1450 0.1450 44,800 -0.01(-6.45%)
Mar 29, 2021 0.1600 0.1700 0.1550 0.1550 21,059 -0.01(-3.13%)
Mar 26, 2021 0.1600 0.1600 0.1500 0.1600 104,300 +0.00(+0.00%)
Mar 25, 2021 0.1650 0.1650 0.1600 0.1600 127,585 -0.01(-3.03%)
Mar 24, 2021 0.1800 0.1800 0.1650 0.1650 62,726 -0.01(-5.71%)
Mar 23, 2021 0.1700 0.1750 0.1700 0.1750 140,000 +0.00(+2.94%)
Mar 22, 2021 0.1750 0.1800 0.1700 0.1700 141,750 -0.01(-5.56%)
Mar 19, 2021 0.1800 0.1800 0.1800 0.1800 80,000 +0.00(+0.00%)
Mar 18, 2021 0.1800 0.1800 0.1800 0.1800 48,890 +0.01(+5.88%)
Mar 17, 2021 0.1750 0.1750 0.1700 0.1700 82,501 -0.01(-5.56%)
Mar 16, 2021 0.1800 0.1850 0.1750 0.1800 47,800 +0.00(+0.00%)
Mar 15, 2021 0.1900 0.1900 0.1800 0.1800 103,899 -0.01(-2.70%)
Mar 12, 2021 0.1950 0.1950 0.1850 0.1850 83,700 +0.00(+0.00%)
Mar 11, 2021 0.1900 0.2150 0.1850 0.1850 14,500 -0.01(-2.63%)
Mar 10, 2021 0.2000 0.2000 0.1900 0.1900 18,690 +0.01(+5.56%)
Mar 09, 2021 0.1900 0.2200 0.1800 0.1800 83,116 -0.01(-5.26%)
Mar 08, 2021 0.1900 0.1900 0.1800 0.1900 16,430 +0.00(+0.00%)
Mar 05, 2021 0.1900 0.2050 0.1900 0.1900 30,600 -0.01(-7.32%)
Mar 04, 2021 0.2100 0.2100 0.2050 0.2050 2,630 -0.01(-2.38%)
Mar 03, 2021 0.2200 0.2200 0.2000 0.2100 33,844 +0.01(+7.69%)
Mar 02, 2021 0.2350 0.2350 0.1900 0.1950 38,800 -0.01(-4.88%)
Mar 01, 2021 0.2000 0.2400 0.1900 0.2050 188,125 +0.00(+2.50%)
Feb 26, 2021 0.2500 0.2500 0.1900 0.2000 424,200 -0.07(-24.53%)
Feb 25, 2021 0.2600 0.2650 0.2400 0.2650 10,750 +0.02(+6.00%)
Feb 24, 2021 0.2400 0.2500 0.2400 0.2500 33,395 +0.01(+4.17%)
Feb 23, 2021 0.2700 0.2700 0.2250 0.2400 42,079 -0.03(-11.11%)
Feb 22, 2021 0.2750 0.2750 0.2650 0.2700 35,920 -0.01(-1.82%)
Feb 19, 2021 0.2750 0.2800 0.2550 0.2750 57,300 +0.03(+10.00%)
Feb 18, 2021 0.2700 0.2700 0.2500 0.2500 54,391 -0.02(-7.41%)
Feb 17, 2021 0.2800 0.2800 0.2000 0.2700 250,418 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.