Indicators

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED

Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.990	4.050	3.770	3.820	117,577	-0.17(-4.26%)
May 28, 2020	3.640	3.990	3.550	3.990	165,569	+0.39(+10.83%)
May 27, 2020	3.650	3.750	3.500	3.600	63,920	+0.05(+1.41%)
May 26, 2020	3.240	3.790	3.220	3.550	212,761	+0.31(+9.57%)
May 25, 2020	3.240	3.290	3.240	3.240	12,956	+0.01(+0.31%)
May 22, 2020	3.110	3.250	3.100	3.230	76,270	+0.14(+4.53%)
May 21, 2020	2.860	3.120	2.860	3.090	364,576	+0.23(+8.04%)
May 20, 2020	2.740	2.860	2.700	2.860	161,250	+0.23(+8.75%)
May 19, 2020	2.270	2.920	2.270	2.630	109,348	+0.39(+17.41%)
May 15, 2020		2.240	2.240	2.240	0	-0.03(-1.32%)
May 14, 2020	2.280	2.310	2.240	2.270	54,822	-0.03(-1.30%)
May 13, 2020	2.300	2.310	2.200	2.300	26,450	+0.00(+0.00%)
May 12, 2020	2.160	2.300	2.110	2.300	132,390	+0.12(+5.50%)
May 11, 2020	2.300	2.300	2.140	2.180	33,715	-0.10(-4.39%)
May 08, 2020	2.390	2.390	2.250	2.280	59,800	-0.13(-5.39%)
May 07, 2020	2.390	2.430	2.380	2.410	16,136	+0.01(+0.42%)
May 06, 2020	2.420	2.420	2.400	2.400	21,616	+0.00(+0.00%)
May 05, 2020	2.420	2.470	2.400	2.400	51,050	+0.01(+0.42%)
May 04, 2020	2.410	2.420	2.390	2.390	18,400	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.