Indicators

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED

Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8400	0.8500	0.8100	0.8300	936,406	+0.01(+1.22%)
Feb 27, 2023	0.8700	0.9000	0.8050	0.8200	656,882	+0.00(+0.00%)
Feb 24, 2023	0.8300	0.8600	0.7900	0.8200	1,103,597	-0.01(-1.20%)
Feb 23, 2023	0.8600	0.8600	0.8100	0.8300	248,459	-0.03(-3.49%)
Feb 22, 2023	0.9000	0.9000	0.8100	0.8600	559,807	+0.00(+0.00%)
Feb 21, 2023	0.8000	0.8800	0.7900	0.8600	1,355,378	+0.03(+3.61%)
Feb 17, 2023				0.8300	0	-0.01(-1.19%)
Feb 16, 2023	0.8400	0.8700	0.8000	0.8400	1,413,065	+0.01(+1.20%)
Feb 15, 2023	0.8700	0.8800	0.8000	0.8300	985,231	-0.04(-4.60%)
Feb 14, 2023	0.8300	0.9000	0.8200	0.8700	656,792	+0.05(+6.10%)
Feb 13, 2023	0.9100	0.9100	0.8100	0.8200	1,315,469	-0.11(-11.83%)
Feb 10, 2023	0.9200	0.9600	0.8700	0.9300	751,817	+0.01(+1.09%)
Feb 09, 2023	0.9200	0.9500	0.7200	0.9200	4,177,428	+0.00(+0.00%)
Feb 08, 2023	0.9500	0.9700	0.8500	0.9200	2,557,235	-0.02(-2.13%)
Feb 07, 2023	0.9600	0.9600	0.9250	0.9400	325,723	-0.02(-2.08%)
Feb 06, 2023	0.9900	0.9900	0.9500	0.9600	470,825	-0.04(-3.52%)
Feb 03, 2023	0.9300	1.000	0.9200	0.9950	433,468	+0.06(+6.99%)
Feb 02, 2023	0.9300	1.000	0.9000	0.9300	1,393,979	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.