Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6000 0 -0.02(-3.23%)
Jun 29, 2023 0.6400 0.6300 0.5300 0.6200 884,030 -0.02(-3.13%)
Jun 28, 2023 0.6600 0.6900 0.6000 0.6400 227,158 -0.02(-3.03%)
Jun 27, 2023 0.5200 0.6600 0.5100 0.6600 2,354,013 +0.14(+26.92%)
Jun 26, 2023 0.6300 0.6500 0.4850 0.5200 2,980,424 -0.11(-17.46%)
Jun 23, 2023 0.6400 0.6400 0.6200 0.6300 714,789 -0.02(-3.08%)
Jun 22, 2023 0.6300 0.6500 0.6200 0.6500 764,474 +0.02(+3.17%)
Jun 21, 2023 0.6300 0.6500 0.6200 0.6300 1,126,657 +0.00(+0.00%)
Jun 20, 2023 0.6400 0.6500 0.6200 0.6300 497,987 -0.02(-3.08%)
Jun 19, 2023 0.6600 0.6800 0.6500 0.6500 221,109 +0.01(+1.56%)
Jun 16, 2023 0.6300 0.6700 0.5800 0.6400 2,342,410 +0.00(+0.00%)
Jun 15, 2023 0.6300 0.6500 0.6200 0.6400 352,396 -0.01(-0.78%)
Jun 14, 2023 0.6500 0.6500 0.6300 0.6450 400,315 -0.01(-0.77%)
Jun 13, 2023 0.6400 0.6600 0.6300 0.6500 580,847 -0.02(-2.99%)
Jun 12, 2023 0.6500 0.6700 0.6400 0.6700 739,955 +0.02(+3.08%)
Jun 09, 2023 0.6600 0.6700 0.6200 0.6500 778,692 -0.03(-4.41%)
Jun 08, 2023 0.6700 0.6800 0.6400 0.6800 581,611 +0.03(+4.62%)
Jun 07, 2023 0.6500 0.6700 0.6300 0.6500 695,755 +0.00(+0.00%)
Jun 06, 2023 0.6500 0.6500 0.6200 0.6500 481,047 +0.01(+1.56%)
Jun 05, 2023 0.6600 0.6600 0.6200 0.6400 642,891 -0.06(-8.57%)
Jun 02, 2023 0.6700 0.7000 0.6200 0.7000 1,494,024 +0.05(+7.69%)
Jun 01, 2023 0.6400 0.6700 0.6200 0.6500 866,836 +0.00(+0.00%)
May 31, 2023 0.6500 0.6700 0.6000 0.6500 3,959,617 -0.09(-12.16%)
May 30, 2023 0.6600 0.7400 0.5900 0.7400 3,107,559 +0.07(+10.45%)
May 29, 2023 0.6300 0.6700 0.6100 0.6700 398,260 +0.06(+9.84%)
May 26, 2023 0.6300 0.6700 0.6000 0.6100 1,635,753 -0.02(-3.17%)
May 25, 2023 0.6800 0.6800 0.6200 0.6300 1,567,945 -0.04(-5.97%)
May 24, 2023 0.6600 0.7300 0.5500 0.6700 11,775,697 +0.01(+1.52%)
May 23, 2023 0.6300 0.7100 0.6300 0.6600 2,070,310 +0.03(+4.76%)
May 19, 2023 0.6300 0 +0.00(+0.00%)
May 18, 2023 0.6100 0.6600 0.6100 0.6300 626,973 +0.01(+1.61%)
May 17, 2023 0.6300 0.6300 0.5800 0.6200 725,884 -0.01(-1.59%)
May 16, 2023 0.5900 0.6400 0.5700 0.6300 4,068,235 +0.04(+6.78%)
May 15, 2023 0.5400 0.6100 0.5200 0.5900 3,674,188 +0.09(+18.00%)
May 12, 2023 0.6000 0.6100 0.4750 0.5000 3,219,407 -0.12(-19.35%)
May 11, 2023 0.6200 0.6300 0.4900 0.6200 6,159,839 +0.00(+0.00%)
May 10, 2023 0.6300 0.6400 0.5900 0.6200 1,026,960 +0.00(+0.00%)
May 09, 2023 0.6200 0.6200 0.5300 0.6200 3,190,065 +0.00(+0.00%)
May 08, 2023 0.6400 0.6400 0.5300 0.6200 5,306,676 +0.00(+0.00%)
May 05, 2023 0.6300 0.6800 0.6000 0.6200 1,133,263 -0.01(-1.59%)
May 04, 2023 0.6100 0.6300 0.5100 0.6300 2,470,148 +0.03(+5.00%)
May 03, 2023 0.6250 0.6300 0.6000 0.6000 579,618 -0.03(-4.00%)
May 02, 2023 0.6500 0.6600 0.6000 0.6250 1,004,152 -0.03(-3.85%)
May 01, 2023 0.6600 0.6900 0.6500 0.6500 329,425 -0.01(-1.52%)
Apr 28, 2023 0.6700 0.6800 0.6500 0.6600 496,399 -0.01(-1.49%)
Apr 27, 2023 0.7100 0.7300 0.6500 0.6700 2,601,340 +0.03(+4.69%)
Apr 26, 2023 0.6400 0.6500 0.6200 0.6400 523,854 +0.00(+0.00%)
Apr 25, 2023 0.6600 0.6600 0.6300 0.6400 330,634 -0.02(-3.03%)
Apr 24, 2023 0.6500 0.6700 0.6200 0.6600 1,098,647 +0.02(+3.13%)
Apr 21, 2023 0.6500 0.6600 0.6200 0.6400 906,919 +0.00(+0.00%)
Apr 20, 2023 0.6800 0.6800 0.6400 0.6400 357,968 -0.04(-5.19%)
Apr 19, 2023 0.6600 0.6800 0.6500 0.6750 155,531 +0.03(+3.85%)
Apr 18, 2023 0.6700 0.6700 0.6500 0.6500 388,359 -0.02(-2.99%)
Apr 17, 2023 0.6700 0.6800 0.6500 0.6700 352,441 +0.00(+0.00%)
Apr 14, 2023 0.6700 0.6800 0.6500 0.6700 354,083 +0.01(+1.52%)
Apr 13, 2023 0.6700 0.6800 0.6500 0.6600 470,228 -0.01(-1.49%)
Apr 12, 2023 0.6700 0.6900 0.6500 0.6700 287,831 +0.01(+1.52%)
Apr 11, 2023 0.7000 0.7000 0.6500 0.6600 413,327 -0.05(-7.04%)
Apr 10, 2023 0.7000 0.7100 0.6700 0.7100 603,039 +0.01(+1.43%)
Apr 06, 2023 0.7000 0 +0.13(+22.81%)
Apr 05, 2023 0.6500 0.6600 0.5600 0.5700 3,322,927 -0.08(-11.63%)
Apr 04, 2023 0.6800 0.6900 0.6300 0.6450 598,317 -0.04(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.