Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revitalist Lifestyle and Wellness Ltd. (CSE: CALM )

0.0200 UNCHANGED
Last Price Updated: 10:32 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0300 0.0250 0.0250 54,500 -0.00(-16.67%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Apr 21, 2023 0.0350 0 +0.00(+0.00%)
Apr 20, 2023 0.0350 0.0400 0.0350 0.0350 132,000 +0.00(+0.00%)
Apr 19, 2023 0.0350 0.0350 0.0350 0.0350 78,000 +0.01(+16.67%)
Apr 18, 2023 0.0350 0.0450 0.0300 0.0300 292,000 -0.01(-14.29%)
Apr 17, 2023 0.0350 0.0400 0.0350 0.0350 455,000 +0.01(+16.67%)
Apr 14, 2023 0.0350 0.0350 0.0300 0.0300 7,000 -0.01(-14.29%)
Apr 13, 2023 0.0300 0.0350 0.0300 0.0350 64,298 +0.01(+16.67%)
Apr 12, 2023 0.0350 0.0400 0.0300 0.0300 145,000 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0350 0.0300 0.0300 992,632 +0.00(+20.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 6,100 +0.00(+0.00%)
Apr 05, 2023 0.0250 0 -0.00(-16.67%)
Apr 03, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Mar 31, 2023 0.0250 0.0350 0.0250 0.0250 1,338,450 +0.01(+25.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 400,401 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 29,599 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Mar 27, 2023 0.0150 0.0150 0.0150 0.0150 35,300 -0.01(-25.00%)
Mar 24, 2023 0.0200 0.0200 0.0200 0.0200 111,000 +0.01(+33.33%)
Mar 23, 2023 0.0200 0.0200 0.0150 0.0150 68,400 -0.01(-25.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 58,000 +0.01(+33.33%)
Mar 21, 2023 0.0200 0.0200 0.0150 0.0150 22,000 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0150 0.0150 218,000 -0.01(-25.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 20,500 +0.00(+0.00%)
Mar 16, 2023 0.0200 0.0200 0.0200 0.0200 2,736 -0.01(-20.00%)
Mar 15, 2023 0.0200 0.0250 0.0200 0.0250 9,000 +0.01(+25.00%)
Mar 14, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0150 0.0200 19,000 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 47,000 +0.00(+0.00%)
Mar 09, 2023 0.0150 0.0200 0.0150 0.0200 150,000 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0.0200 0.0200 325,102 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0250 0.0200 0.0200 108,000 +0.00(+0.00%)
Mar 03, 2023 0.0250 0.0250 0.0200 0.0200 54,250 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Mar 01, 2023 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Feb 28, 2023 0.0200 0.0200 0.0200 0.0200 490,094 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0250 0.0200 0.0200 305,503 -0.01(-20.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 20,380 -0.00(-16.67%)
Feb 23, 2023 0.0250 0.0300 0.0250 0.0300 94,000 +0.00(+20.00%)
Feb 22, 2023 0.0250 0.0300 0.0250 0.0250 774,000 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0300 0.0150 0.0250 1,643,500 +0.01(+25.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0200 0.0200 0.0200 316,394 -0.01(-20.00%)
Feb 15, 2023 0.0200 0.0250 0.0200 0.0250 100,102 +0.01(+25.00%)
Feb 14, 2023 0.0200 0.0200 0.0200 0.0200 237,137 +0.00(+0.00%)
Feb 13, 2023 0.0200 0.0200 0.0200 0.0200 180,500 +0.00(+0.00%)
Feb 10, 2023 0.0250 0.0250 0.0200 0.0200 16,000 -0.01(-20.00%)
Feb 09, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Feb 08, 2023 0.0250 0.0250 0.0200 0.0200 143,000 +0.00(+0.00%)
Feb 06, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Feb 03, 2023 0.0250 0.0250 0.0200 0.0250 396,000 +0.01(+25.00%)
Feb 02, 2023 0.0200 0.0250 0.0200 0.0200 550,843 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.