Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2900 0.3050 0.2900 0.3050 9,575 +0.00(+0.00%)
Jun 29, 2017 0.3000 0.3050 0.3000 0.3050 4,250 +0.03(+10.91%)
Jun 28, 2017 0.2950 0.3050 0.2750 0.2750 26,450 -0.01(-5.17%)
Jun 27, 2017 0.3000 0.3000 0.2900 0.2900 18,375 -0.02(-4.92%)
Jun 26, 2017 0.3000 0.3100 0.3000 0.3050 21,899 +0.01(+1.67%)
Jun 22, 2017 0.3000 0.3000 0.3000 938 +0.02(+9.09%)
Jun 21, 2017 0.2600 0.2900 0.2600 0.2750 124,285 +0.02(+5.77%)
Jun 20, 2017 0.2800 0.3000 0.2600 0.2600 76,375 -0.04(-14.75%)
Jun 19, 2017 0.3050 0.3050 0.2750 0.3050 16,677 +0.00(+0.00%)
Jun 16, 2017 0.3100 0.3100 0.2800 0.3050 19,477 +0.02(+5.17%)
Jun 15, 2017 0.2750 0.2900 0.2700 0.2900 8,200 +0.01(+5.45%)
Jun 14, 2017 0.2800 0.2800 0.2750 0.2750 7,000 +0.01(+1.85%)
Jun 13, 2017 0.2750 0.2750 0.2700 0.2700 18,000 +0.00(+0.00%)
Jun 12, 2017 0.2800 0.3000 0.2700 0.2700 36,100 -0.01(-3.57%)
Jun 09, 2017 0.2500 0.2850 0.2500 0.2800 123,250 +0.01(+1.82%)
Jun 08, 2017 0.2300 0.2750 0.2300 0.2750 26,185 +0.03(+10.00%)
Jun 07, 2017 0.2750 0.2750 0.2500 0.2500 52,170 -0.01(-1.96%)
Jun 06, 2017 0.2700 0.2700 0.2550 0.2550 21,106 -0.02(-5.56%)
Jun 05, 2017 0.2500 0.2900 0.2500 0.2700 88,550 -0.03(-10.00%)
Jun 02, 2017 0.2950 0.3050 0.2950 0.3000 23,975 -0.01(-3.23%)
Jun 01, 2017 0.3200 0.3250 0.3000 0.3100 64,750 +0.01(+3.33%)
May 31, 2017 0.3050 0.3050 0.3000 0.3000 18,400 -0.04(-10.45%)
May 30, 2017 0.3500 0.3500 0.3200 0.3350 32,782 -0.01(-2.90%)
May 29, 2017 0.3500 0.3500 0.3450 0.3450 24,858 +0.00(+1.47%)
May 26, 2017 0.3000 0.3400 0.3000 0.3400 24,700 +0.04(+13.33%)
May 25, 2017 0.3200 0.3200 0.3000 0.3000 36,747 -0.01(-3.23%)
May 24, 2017 0.3050 0.3100 0.3000 0.3100 30,697 +0.00(+0.00%)
May 23, 2017 0.3000 0.3250 0.3000 0.3100 19,350 +0.01(+3.33%)
May 19, 2017 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
May 18, 2017 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+1.67%)
May 17, 2017 0.3450 0.3450 0.3000 0.3000 17,930 -0.01(-3.23%)
May 16, 2017 0.3000 0.3600 0.3000 0.3100 27,846 +0.01(+3.33%)
May 15, 2017 0.3400 0.3400 0.2950 0.3000 17,396 -0.03(-9.09%)
May 12, 2017 0.3000 0.3300 0.2950 0.3300 101,927 +0.04(+13.79%)
May 11, 2017 0.2950 0.3000 0.2900 0.2900 31,250 -0.02(-4.92%)
May 10, 2017 0.3000 0.3050 0.3000 0.3050 11,700 -0.04(-10.29%)
May 09, 2017 0.3200 0.3400 0.3000 0.3400 77,060 +0.03(+9.68%)
May 08, 2017 0.3200 0.3200 0.3000 0.3100 28,100 -0.01(-3.13%)
May 05, 2017 0.3300 0.3300 0.3100 0.3200 21,666 -0.01(-1.54%)
May 04, 2017 0.3100 0.3450 0.3100 0.3250 18,608 +0.01(+1.56%)
May 03, 2017 0.3400 0.3600 0.3100 0.3200 44,412 -0.02(-5.88%)
May 02, 2017 0.3500 0.3800 0.3400 0.3400 35,350 -0.02(-6.85%)
May 01, 2017 0.3350 0.3650 0.3300 0.3650 25,714 +0.03(+10.61%)
Apr 28, 2017 0.3300 0.3800 0.3300 0.3300 60,704 -0.05(-13.16%)
Apr 27, 2017 0.3800 0.3800 0.3200 0.3800 54,887 +0.02(+5.56%)
Apr 26, 2017 0.3700 0.3800 0.3050 0.3600 18,350 -0.02(-5.26%)
Apr 25, 2017 0.3800 0.4000 0.2800 0.3800 186,001 -0.02(-5.00%)
Apr 24, 2017 0.4100 0.4100 0.3800 0.4000 55,512 +0.00(+0.00%)
Apr 21, 2017 0.3900 0.4100 0.3900 0.4000 16,350 +0.01(+2.56%)
Apr 20, 2017 0.4000 0.4000 0.3850 0.3900 42,936 -0.01(-2.50%)
Apr 19, 2017 0.4200 0.4200 0.3950 0.4000 44,256 -0.02(-4.76%)
Apr 18, 2017 0.4100 0.4300 0.4000 0.4200 51,049 +0.00(+0.00%)
Apr 17, 2017 0.4300 0.4300 0.4100 0.4200 31,968 -0.01(-2.33%)
Apr 13, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 12, 2017 0.4350 0.4350 0.4150 0.4300 98,148 +0.02(+4.88%)
Apr 11, 2017 0.4200 0.4300 0.4100 0.4100 61,842 -0.01(-2.38%)
Apr 10, 2017 0.4400 0.4400 0.4100 0.4200 223,576 -0.01(-2.33%)
Apr 07, 2017 0.4150 0.4400 0.4100 0.4300 41,575 +0.02(+3.61%)
Apr 06, 2017 0.4100 0.4250 0.4100 0.4150 106,243 -0.01(-1.19%)
Apr 05, 2017 0.4300 0.4300 0.4100 0.4200 63,618 +0.01(+2.44%)
Apr 04, 2017 0.4200 0.4450 0.4100 0.4100 65,196 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.