Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED
Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.970 8.200 7.920 8.190 329,200 +0.24(+3.02%)
Apr 29, 2021 7.750 8.100 7.700 7.950 805,735 +0.20(+2.58%)
Apr 28, 2021 7.500 7.750 7.450 7.750 557,489 +0.25(+3.33%)
Apr 27, 2021 7.410 7.550 7.330 7.500 255,216 +0.07(+0.94%)
Apr 26, 2021 7.440 7.490 7.270 7.430 107,147 +0.00(+0.00%)
Apr 23, 2021 7.430 7.580 7.430 7.430 28,400 -0.07(-0.93%)
Apr 22, 2021 7.630 7.700 7.340 7.500 142,040 -0.09(-1.19%)
Apr 21, 2021 7.490 7.750 7.430 7.590 495,210 -0.11(-1.43%)
Apr 20, 2021 7.680 7.700 7.130 7.700 265,753 +0.02(+0.26%)
Apr 19, 2021 7.720 7.770 7.310 7.680 233,929 -0.02(-0.26%)
Apr 16, 2021 7.400 7.700 7.320 7.700 68,000 +0.33(+4.48%)
Apr 15, 2021 7.500 7.570 7.300 7.370 132,868 -0.12(-1.60%)
Apr 14, 2021 7.480 7.580 7.400 7.490 181,707 +0.04(+0.54%)
Apr 13, 2021 7.500 7.670 7.400 7.450 132,726 -0.05(-0.67%)
Apr 12, 2021 7.560 7.750 7.440 7.500 144,669 -0.06(-0.79%)
Apr 09, 2021 7.700 7.720 7.470 7.560 27,600 -0.12(-1.56%)
Apr 08, 2021 7.800 7.990 7.610 7.680 91,700 +0.15(+1.99%)
Apr 07, 2021 7.880 8.090 7.430 7.530 177,596 -0.27(-3.46%)
Apr 06, 2021 8.000 8.000 7.450 7.800 225,202 -0.04(-0.51%)
Apr 05, 2021 8.000 8.200 7.800 7.840 191,585 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.