Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

152.63 JPY -0.31 (-0.20%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 143.64 143.70 143.38 143.52 8,138 +0.75(+0.53%)
Sep 29, 2024 142.09 142.79 142.14 142.76 3,900 +0.59(+0.42%)
Sep 27, 2024 144.81 146.49 142.07 142.17 336,339 -2.86(-1.97%)
Sep 26, 2024 144.81 145.05 144.81 145.04 6,420 +0.39(+0.27%)
Sep 25, 2024 144.76 144.76 144.57 144.65 8,222 +1.53(+1.07%)
Sep 24, 2024 143.23 143.25 142.92 143.12 8,523 -0.47(-0.33%)
Sep 23, 2024 143.61 143.70 143.52 143.59 6,878 -0.29(-0.20%)
Sep 22, 2024 143.85 144.04 143.76 143.88 3,015 -0.02(-0.02%)
Sep 20, 2024 142.63 144.49 141.74 143.90 309,954 +1.08(+0.76%)
Sep 19, 2024 142.63 142.83 142.53 142.82 7,459 +0.22(+0.15%)
Sep 18, 2024 142.28 142.70 141.89 142.60 9,866 +0.63(+0.44%)
Sep 17, 2024 142.41 142.37 141.96 141.97 9,041 +0.91(+0.65%)
Sep 16, 2024 140.61 141.23 140.63 141.06 8,488 +0.21(+0.15%)
Sep 15, 2024 140.75 140.90 140.47 140.85 4,023 +0.02(+0.02%)
Sep 13, 2024 141.82 141.87 140.29 140.83 307,676 -0.74(-0.52%)
Sep 12, 2024 141.82 141.87 141.55 141.57 7,805 -0.97(-0.68%)
Sep 11, 2024 142.36 142.59 142.23 142.54 7,938 +0.24(+0.17%)
Sep 10, 2024 142.45 142.47 142.28 142.29 6,907 -0.91(-0.63%)
Sep 09, 2024 143.17 143.21 142.86 143.20 7,844 +0.91(+0.64%)
Sep 08, 2024 142.35 142.31 141.99 142.29 4,210 -0.01(-0.00%)
Sep 06, 2024 143.45 143.99 141.86 142.30 326,323 -1.10(-0.77%)
Sep 05, 2024 143.45 143.46 143.33 143.40 6,970 -0.20(-0.14%)
Sep 04, 2024 143.74 143.75 143.52 143.60 9,219 -1.60(-1.10%)
Sep 03, 2024 145.48 145.56 145.19 145.20 10,434 -1.72(-1.17%)
Sep 02, 2024 146.92 146.96 146.85 146.92 4,773 +0.45(+0.31%)
Sep 01, 2024 146.15 146.59 146.14 146.47 3,190 +0.28(+0.19%)
Aug 30, 2024 144.99 146.25 144.66 146.19 238,697 +1.25(+0.87%)
Aug 29, 2024 144.99 145.03 144.85 144.93 6,937 +0.58(+0.40%)
Aug 28, 2024 144.59 144.46 144.22 144.35 12,358 +0.52(+0.36%)
Aug 27, 2024 143.97 143.95 143.69 143.82 9,723 -0.43(-0.30%)
Aug 26, 2024 144.53 144.53 144.24 144.26 7,957 +0.58(+0.40%)
Aug 25, 2024 144.26 144.34 143.57 143.68 5,707 -0.69(-0.48%)
Aug 23, 2024 146.28 146.48 144.06 144.36 300,156 -1.70(-1.17%)
Aug 22, 2024 146.28 146.28 146.03 146.07 8,131 +1.16(+0.80%)
Aug 21, 2024 145.26 145.19 144.85 144.91 10,251 -0.26(-0.18%)
Aug 20, 2024 145.27 145.27 145.00 145.17 12,150 -1.69(-1.15%)
Aug 19, 2024 146.60 146.87 146.54 146.85 7,262 -1.09(-0.74%)
Aug 18, 2024 147.68 147.94 147.66 147.94 3,457 +0.34(+0.23%)
Aug 16, 2024 149.29 149.32 147.57 147.61 269,293 -1.60(-1.07%)
Aug 15, 2024 149.29 149.32 149.04 149.21 10,028 +1.86(+1.26%)
Aug 14, 2024 147.33 147.41 147.15 147.35 7,239 +0.51(+0.35%)
Aug 13, 2024 146.83 146.88 146.74 146.84 7,790 -0.29(-0.20%)
Aug 12, 2024 147.21 147.23 147.09 147.13 7,656 +0.04(+0.03%)
Aug 11, 2024 146.52 147.11 146.60 147.09 4,444 +0.47(+0.32%)
Aug 09, 2024 147.21 147.81 146.27 146.62 330,600 -0.98(-0.67%)
Aug 08, 2024 147.21 147.81 147.21 147.60 11,116 +1.31(+0.89%)
Aug 07, 2024 146.69 146.78 146.25 146.29 12,219 +1.76(+1.22%)
Aug 06, 2024 144.33 144.73 144.32 144.53 13,614 -0.38(-0.26%)
Aug 05, 2024 144.18 145.54 143.64 144.91 18,061 -1.21(-0.83%)
Aug 04, 2024 146.65 146.56 146.00 146.12 7,319 -0.41(-0.28%)
Aug 02, 2024 149.36 149.77 146.43 146.54 404,264 -2.50(-1.68%)
Aug 01, 2024 149.36 149.44 148.99 149.04 14,672 -1.11(-0.74%)
Jul 31, 2024 149.98 150.32 149.83 150.15 11,192 -2.63(-1.72%)
Jul 30, 2024 152.76 153.13 152.43 152.79 16,436 -1.05(-0.69%)
Jul 29, 2024 154.02 154.06 153.80 153.84 8,198 -0.34(-0.22%)
Jul 28, 2024 153.92 154.20 153.70 154.19 5,338 +0.42(+0.27%)
Jul 26, 2024 153.93 154.74 153.12 153.76 293,421 +0.08(+0.05%)
Jul 25, 2024 153.93 153.99 153.52 153.68 10,805 -0.05(-0.04%)
Jul 24, 2024 153.89 153.79 153.57 153.74 11,474 -1.99(-1.28%)
Jul 23, 2024 155.59 155.75 155.57 155.73 6,345 -1.33(-0.84%)
Jul 22, 2024 157.04 157.09 156.95 157.05 5,055 -0.20(-0.13%)
Jul 21, 2024 157.36 157.50 157.19 157.26 2,475 -0.22(-0.14%)
Jul 19, 2024 157.36 157.86 156.97 157.48 202,901 +0.23(+0.15%)
Jul 18, 2024 157.36 157.36 157.23 157.24 8,635 +1.45(+0.93%)
Jul 17, 2024 156.19 156.26 155.73 155.80 16,311 -2.53(-1.60%)
Jul 16, 2024 158.35 158.39 158.30 158.32 6,740 +0.26(+0.16%)
Jul 15, 2024 158.06 158.16 158.07 158.07 6,040 -0.30(-0.19%)
Jul 14, 2024 157.91 158.38 158.01 158.37 3,290 +0.47(+0.29%)
Jul 12, 2024 158.85 159.45 157.39 157.90 260,115 -1.49(-0.93%)
Jul 11, 2024 158.85 159.45 158.92 159.39 11,053 -2.18(-1.35%)
Jul 10, 2024 161.69 161.63 161.56 161.57 4,752 +0.21(+0.13%)
Jul 09, 2024 161.32 161.37 161.27 161.36 4,903 +0.62(+0.39%)
Jul 08, 2024 160.81 160.81 160.74 160.74 4,517 +0.04(+0.03%)
Jul 07, 2024 160.71 160.81 160.67 160.69 2,191 -0.09(-0.05%)
Jul 05, 2024 161.27 161.40 160.34 160.78 206,342 -0.52(-0.32%)
Jul 04, 2024 161.27 161.30 161.19 161.30 5,975 -0.34(-0.21%)
Jul 03, 2024 161.69 161.65 161.55 161.63 4,338 +0.17(+0.11%)
Jul 02, 2024 161.44 161.46 161.41 161.46 5,800 +0.02(+0.01%)
Jul 01, 2024 161.46 161.50 161.41 161.44 3,970 +0.65(+0.40%)
Jun 30, 2024 160.72 160.94 160.77 160.79 2,580 -0.09(-0.06%)
Jun 28, 2024 160.78 161.27 160.26 160.88 211,584 +0.15(+0.10%)
Jun 27, 2024 160.78 160.76 160.70 160.73 6,014 +0.12(+0.07%)
Jun 26, 2024 160.80 160.76 160.59 160.61 5,594 +0.94(+0.59%)
Jun 25, 2024 159.70 159.68 159.62 159.67 5,616 -0.01(-0.01%)
Jun 24, 2024 159.62 159.71 159.57 159.69 6,729 -0.12(-0.08%)
Jun 23, 2024 159.82 159.82 159.67 159.81 2,340 +0.05(+0.03%)
Jun 21, 2024 158.93 159.83 158.67 159.76 156,555 +0.89(+0.56%)
Jun 20, 2024 158.93 158.94 158.87 158.87 5,678 +0.91(+0.57%)
Jun 19, 2024 158.09 158.05 157.95 157.96 5,448 +0.12(+0.08%)
Jun 18, 2024 157.86 157.88 157.80 157.84 5,015 +0.18(+0.12%)
Jun 17, 2024 157.74 157.74 157.66 157.66 5,013 +0.09(+0.06%)
Jun 16, 2024 157.37 157.59 157.38 157.57 2,414 +0.17(+0.11%)
Jun 14, 2024 157.03 158.25 156.89 157.40 274,527 +0.30(+0.19%)
Jun 13, 2024 157.03 157.14 156.97 157.10 5,153 +0.30(+0.19%)
Jun 12, 2024 156.72 156.86 156.59 156.80 7,399 -0.37(-0.24%)
Jun 11, 2024 157.12 157.18 157.08 157.17 4,604 +0.10(+0.06%)
Jun 10, 2024 157.03 157.07 156.96 157.07 7,342 +0.17(+0.11%)
Jun 09, 2024 156.71 156.94 156.72 156.90 2,830 +0.16(+0.10%)
Jun 07, 2024 155.61 157.07 155.12 156.74 228,319 +1.10(+0.71%)
Jun 06, 2024 155.61 155.64 155.56 155.64 5,160 -0.25(-0.16%)
Jun 05, 2024 156.11 156.11 155.80 155.89 7,419 +1.03(+0.66%)
Jun 04, 2024 154.89 154.90 154.80 154.86 4,888 -1.36(-0.87%)
Jun 03, 2024 156.08 156.24 156.08 156.22 5,990 -1.07(-0.68%)
Jun 02, 2024 157.30 157.33 157.21 157.29 1,878 +0.00(+0.00%)
May 31, 2024 156.83 157.37 156.56 157.28 206,330 +0.46(+0.29%)
May 30, 2024 156.83 156.85 156.74 156.83 5,406 -0.81(-0.51%)
May 29, 2024 157.64 157.67 157.60 157.64 4,934 +0.40(+0.25%)
May 28, 2024 157.17 157.26 157.15 157.24 4,969 +0.32(+0.20%)
May 27, 2024 156.88 156.95 156.85 156.92 3,968 +0.07(+0.04%)
May 26, 2024 156.95 156.95 156.80 156.85 1,698 -0.14(-0.09%)
May 24, 2024 156.94 157.15 156.82 157.00 152,333 +0.03(+0.02%)
May 23, 2024 156.94 157.01 156.94 156.97 6,029 +0.24(+0.16%)
May 22, 2024 156.80 156.78 156.68 156.73 6,573 +0.48(+0.30%)
May 21, 2024 156.17 156.26 156.14 156.25 4,699 -0.04(-0.03%)
May 20, 2024 156.26 156.30 156.22 156.29 4,312 +0.56(+0.36%)
May 19, 2024 155.65 155.74 155.58 155.73 1,486 +0.06(+0.04%)
May 17, 2024 155.39 155.98 155.25 155.67 164,760 +0.31(+0.20%)
May 16, 2024 155.39 155.45 155.34 155.36 5,564 +0.85(+0.55%)
May 15, 2024 154.88 154.81 154.50 154.50 9,782 -1.96(-1.25%)
May 14, 2024 156.42 156.48 156.40 156.46 4,663 +0.24(+0.15%)
May 13, 2024 156.22 156.24 156.18 156.22 4,913 +0.44(+0.28%)
May 12, 2024 155.70 155.79 155.70 155.78 1,395 +0.01(+0.01%)
May 10, 2024 155.47 155.90 155.27 155.77 158,708 +0.45(+0.29%)
May 09, 2024 155.47 155.47 155.30 155.32 6,064 -0.25(-0.16%)
May 08, 2024 155.53 155.60 155.50 155.57 5,752 +0.75(+0.48%)
May 07, 2024 154.69 154.82 154.60 154.82 5,716 +0.61(+0.40%)
May 06, 2024 153.91 154.24 153.87 154.21 6,853 +0.98(+0.64%)
May 05, 2024 152.97 153.25 152.84 153.23 2,507 +0.23(+0.15%)
May 03, 2024 153.62 153.73 151.86 153.00 254,780 -0.09(-0.06%)
May 02, 2024 153.62 153.73 153.05 153.09 10,984 -2.58(-1.66%)
May 01, 2024 154.52 155.70 154.31 155.68 17,106 -2.05(-1.30%)
Apr 30, 2024 157.80 157.81 157.66 157.72 8,213 +1.46(+0.94%)
Apr 29, 2024 156.34 156.31 156.07 156.26 8,793 -1.95(-1.24%)
Apr 28, 2024 157.97 158.42 157.95 158.22 4,227 -0.13(-0.08%)
Apr 26, 2024 155.65 158.44 154.98 158.34 265,936 +2.75(+1.77%)
Apr 25, 2024 155.65 155.62 155.55 155.60 6,497 +0.33(+0.22%)
Apr 24, 2024 155.35 155.26 155.20 155.26 6,518 +0.49(+0.32%)
Apr 23, 2024 154.83 154.81 154.76 154.77 6,659 -0.04(-0.02%)
Apr 22, 2024 154.84 154.83 154.78 154.81 6,789 +0.22(+0.14%)
Apr 21, 2024 154.60 154.69 154.51 154.58 1,761 -0.06(-0.04%)
Apr 19, 2024 154.64 154.67 153.59 154.64 295,929 +0.03(+0.02%)
Apr 18, 2024 154.64 154.66 154.54 154.62 7,281 +0.40(+0.26%)
Apr 17, 2024 154.38 154.34 154.22 154.22 8,347 -0.50(-0.33%)
Apr 16, 2024 154.72 154.72 154.66 154.72 8,867 +0.51(+0.33%)
Apr 15, 2024 154.28 154.23 154.15 154.22 8,077 +0.95(+0.62%)
Apr 14, 2024 153.06 153.29 153.06 153.26 2,733 -0.02(-0.01%)
Apr 12, 2024 153.27 153.39 152.60 153.28 252,153 +0.06(+0.04%)
Apr 11, 2024 153.27 153.24 153.17 153.22 7,403 +0.34(+0.23%)
Apr 10, 2024 153.17 153.02 152.82 152.87 10,889 +1.12(+0.74%)
Apr 09, 2024 151.78 151.78 151.74 151.76 7,096 -0.07(-0.05%)
Apr 08, 2024 151.82 151.85 151.78 151.83 8,254 +0.16(+0.11%)
Apr 07, 2024 151.62 151.72 151.62 151.67 2,837 +0.04(+0.03%)
Apr 05, 2024 151.34 151.75 150.82 151.63 251,443 +0.40(+0.26%)
Apr 04, 2024 151.34 151.32 151.21 151.23 14,547 -0.40(-0.26%)
Apr 03, 2024 151.69 151.66 151.57 151.63 7,745 +0.07(+0.05%)
Apr 02, 2024 151.56 151.58 151.50 151.55 6,648 -0.11(-0.07%)
Apr 01, 2024 151.65 151.67 151.59 151.67 6,988 +0.31(+0.21%)
Mar 31, 2024 151.31 151.38 151.23 151.35 2,262 +0.01(+0.01%)
Mar 29, 2024 151.38 151.50 151.18 151.34 91,838 -0.10(-0.07%)
Mar 28, 2024 151.44 151.41 151.44 1,055 +0.10(+0.06%)
Mar 27, 2024 151.33 151.38 151.32 151.34 12,786 -0.23(-0.15%)
Mar 26, 2024 151.56 151.57 151.53 151.57 7,146 +0.18(+0.12%)
Mar 25, 2024 151.42 151.42 151.39 151.39 6,924 +0.24(+0.16%)
Mar 24, 2024 151.35 151.28 151.09 151.15 2,412 -0.30(-0.20%)
Mar 22, 2024 151.62 151.86 151.01 151.44 272,922 -0.19(-0.13%)
Mar 21, 2024 151.62 151.69 151.55 151.64 8,076 +0.74(+0.49%)
Mar 20, 2024 150.95 150.86 150.89 4,333 -0.06(-0.04%)
Mar 19, 2024 150.86 150.96 150.83 150.96 8,965 +1.85(+1.24%)
Mar 18, 2024 149.15 149.13 149.03 149.11 8,817 +0.10(+0.07%)
Mar 17, 2024 148.97 149.03 148.98 149.01 2,487 -0.06(-0.04%)
Mar 15, 2024 148.32 149.16 148.03 149.07 264,273 +0.80(+0.54%)
Mar 14, 2024 148.32 148.31 148.25 148.27 6,910 +0.61(+0.42%)
Mar 13, 2024 147.75 147.71 147.59 147.66 9,427 +0.07(+0.05%)
Mar 12, 2024 147.67 147.59 147.55 147.59 9,376 +0.76(+0.52%)
Mar 11, 2024 146.94 146.95 146.77 146.83 10,670 -0.04(-0.03%)
Mar 10, 2024 147.05 146.86 146.86 1,117 -0.21(-0.14%)
Mar 08, 2024 148.05 148.12 146.49 147.07 341,267 -0.80(-0.54%)
Mar 07, 2024 148.05 147.94 147.87 147.87 4,257 -1.37(-0.92%)
Mar 06, 2024 149.40 149.33 149.24 149.24 4,163 -0.68(-0.45%)
Mar 05, 2024 150.05 150.03 149.82 149.92 4,398 -0.52(-0.35%)
Mar 04, 2024 150.53 150.47 150.43 150.44 4,997 +0.32(+0.21%)
Mar 03, 2024 150.03 150.14 150.06 150.12 856 +0.00(+0.00%)
Mar 01, 2024 149.98 150.72 149.97 150.12 301,276 -0.01(-0.01%)
Feb 29, 2024 149.98 150.14 149.97 150.13 4,367 -0.49(-0.32%)
Feb 28, 2024 150.69 150.66 150.55 150.62 4,684 +0.15(+0.10%)
Feb 27, 2024 150.51 150.49 150.46 150.47 3,279 -0.21(-0.14%)
Feb 26, 2024 150.70 150.70 150.65 150.68 3,314 +0.18(+0.12%)
Feb 25, 2024 150.47 150.56 150.44 150.50 944 -0.02(-0.01%)
Feb 23, 2024 150.53 150.77 150.30 150.52 251,624 +0.05(+0.04%)
Feb 22, 2024 150.53 150.52 150.45 150.46 3,178 +0.10(+0.07%)
Feb 21, 2024 150.30 150.37 150.29 150.36 4,216 +0.40(+0.27%)
Feb 20, 2024 149.97 149.95 149.96 1,841 -0.21(-0.14%)
Feb 19, 2024 150.13 150.17 150.13 150.17 3,819 +0.09(+0.06%)
Feb 18, 2024 150.18 150.18 150.04 150.08 801 -0.12(-0.08%)
Feb 16, 2024 149.93 150.65 149.83 150.20 285,248 +0.34(+0.22%)
Feb 15, 2024 149.93 149.91 149.83 149.87 3,379 -0.59(-0.39%)
Feb 14, 2024 150.59 150.50 150.43 150.46 3,797 -0.21(-0.14%)
Feb 13, 2024 150.79 150.70 150.59 150.66 5,134 +1.32(+0.88%)
Feb 12, 2024 149.35 149.34 149.27 149.34 3,676 +0.17(+0.11%)
Feb 11, 2024 149.24 149.26 149.10 149.17 1,306 -0.11(-0.07%)
Feb 09, 2024 149.32 149.57 149.02 149.28 282,532 +0.01(+0.01%)
Feb 08, 2024 149.32 149.29 149.26 149.27 4,273 +1.25(+0.84%)
Feb 07, 2024 148.18 148.07 148.01 148.02 4,237 +0.19(+0.13%)
Feb 06, 2024 147.94 147.89 147.75 147.83 4,250 -0.83(-0.56%)
Feb 05, 2024 148.68 148.68 148.64 148.66 2,838 +0.02(+0.01%)
Feb 04, 2024 148.35 148.64 148.45 148.64 1,240 +0.26(+0.18%)
Feb 02, 2024 146.43 148.58 146.25 148.37 322,001 +1.98(+1.35%)
Feb 01, 2024 146.43 146.48 146.37 146.39 3,581 -0.47(-0.32%)
Jan 31, 2024 146.93 146.88 146.77 146.86 5,225 -0.66(-0.45%)
Jan 30, 2024 147.60 147.61 147.51 147.52 3,017 +0.09(+0.06%)
Jan 29, 2024 147.50 147.51 147.43 147.43 3,494 -0.68(-0.46%)
Jan 28, 2024 148.13 148.16 148.06 148.11 1,094 -0.06(-0.04%)
Jan 26, 2024 147.66 148.21 147.47 148.16 288,080 +0.60(+0.41%)
Jan 25, 2024 147.66 147.66 147.55 147.56 3,196 +0.07(+0.05%)
Jan 24, 2024 147.51 147.62 147.45 147.49 4,451 -0.81(-0.55%)
Jan 23, 2024 148.37 148.40 148.29 148.31 3,319 +0.22(+0.15%)
Jan 22, 2024 148.10 147.98 148.08 1,948 -0.01(-0.01%)
Jan 21, 2024 148.30 148.26 148.09 148.10 908 -0.07(-0.05%)
Jan 19, 2024 148.16 148.81 147.84 148.17 315,700 +0.10(+0.07%)
Jan 18, 2024 148.16 148.14 148.04 148.07 3,689 -0.06(-0.04%)
Jan 17, 2024 148.16 148.09 148.13 1,636 +1.00(+0.68%)
Jan 16, 2024 147.19 147.17 147.11 147.13 4,021 +1.32(+0.90%)
Jan 15, 2024 145.74 145.82 145.75 145.81 2,774 +0.76(+0.53%)
Jan 14, 2024 144.91 145.05 144.92 145.04 677 +0.13(+0.09%)
Jan 12, 2024 145.28 145.56 144.36 144.91 339,457 -0.10(-0.07%)
Jan 11, 2024 145.28 145.35 144.99 145.02 6,216 -0.67(-0.46%)
Jan 10, 2024 145.75 145.69 145.61 145.69 3,633 +1.32(+0.91%)
Jan 09, 2024 144.48 144.43 144.32 144.37 4,008 +0.22(+0.15%)
Jan 08, 2024 144.24 144.23 144.11 144.16 4,015 -0.64(-0.44%)
Jan 07, 2024 144.63 144.86 144.61 144.79 871 +0.17(+0.12%)
Jan 05, 2024 144.62 145.97 143.81 144.62 363,585 -0.04(-0.03%)
Jan 04, 2024 144.62 144.67 144.60 144.66 5,186 +1.55(+1.08%)
Jan 03, 2024 143.29 143.15 143.04 143.12 7,079 +1.03(+0.73%)
Jan 02, 2024 141.99 142.09 142.04 142.08 6,338 +1.20(+0.85%)
Jan 01, 2024 141.02 141.02 140.82 140.88 1,850 -0.15(-0.11%)
Dec 31, 2023 141.03 141.03 1 -0.00(-0.00%)
Dec 29, 2023 141.41 141.91 140.80 141.03 280,112 -0.25(-0.18%)
Dec 28, 2023 141.41 141.38 141.26 141.29 5,339 -0.31(-0.22%)
Dec 27, 2023 141.83 141.66 141.55 141.60 3,965 -0.75(-0.53%)
Dec 26, 2023 142.40 142.40 142.31 142.34 2,507 +0.12(+0.09%)
Dec 25, 2023 142.45 142.45 142.21 142.22 1,703 -0.24(-0.17%)
Dec 24, 2023 142.46 142.46 1 +0.00(+0.00%)
Dec 22, 2023 142.12 142.66 141.87 142.46 317,974 +0.32(+0.22%)
Dec 21, 2023 142.12 142.20 142.02 142.14 5,130 -1.29(-0.90%)
Dec 20, 2023 143.57 143.47 143.40 143.43 5,617 -0.43(-0.30%)
Dec 19, 2023 143.83 143.88 143.86 143.86 3,766 +1.16(+0.81%)
Dec 18, 2023 142.78 142.84 142.65 142.70 5,269 +0.45(+0.32%)
Dec 17, 2023 142.09 142.35 142.18 142.25 885 +0.09(+0.06%)
Dec 15, 2023 141.89 142.47 141.44 142.16 397,153 +0.02(+0.02%)
Dec 14, 2023 141.89 142.18 141.83 142.14 5,151 -0.53(-0.37%)
Dec 13, 2023 142.68 142.39 142.67 4,724 -2.74(-1.88%)
Dec 12, 2023 145.45 145.47 145.40 145.41 4,599 -0.74(-0.51%)
Dec 11, 2023 146.16 146.17 146.13 146.15 4,306 +1.20(+0.83%)
Dec 10, 2023 144.83 145.04 144.82 144.95 1,070 -0.00(-0.00%)
Dec 08, 2023 144.13 145.21 142.50 144.95 442,599 +0.84(+0.58%)
Dec 07, 2023 144.13 144.23 143.81 144.11 6,149 -3.18(-2.16%)
Dec 06, 2023 147.30 147.30 147.21 147.29 4,263 +0.13(+0.09%)
Dec 05, 2023 147.15 147.16 147.10 147.16 3,578 +0.03(+0.02%)
Dec 04, 2023 147.21 147.18 147.12 147.13 4,858 +0.73(+0.50%)
Dec 03, 2023 146.72 146.69 146.33 146.40 1,779 -0.41(-0.28%)
Dec 01, 2023 148.20 148.35 146.66 146.81 350,380 -1.25(-0.85%)
Nov 30, 2023 148.20 148.18 148.06 148.06 4,527 +1.11(+0.75%)
Nov 29, 2023 147.24 147.09 146.85 146.96 5,457 -0.10(-0.07%)
Nov 28, 2023 147.47 147.44 147.04 147.05 5,577 -1.40(-0.94%)
Nov 27, 2023 148.69 148.64 148.45 148.45 3,992 -1.11(-0.74%)
Nov 26, 2023 149.44 149.57 149.52 149.56 966 +0.11(+0.07%)
Nov 24, 2023 149.57 149.71 149.20 149.45 208,491 -0.14(-0.10%)
Nov 23, 2023 149.57 149.61 149.49 149.59 3,899 +0.08(+0.05%)
Nov 22, 2023 149.53 149.51 149.51 1,572 +1.48(+1.00%)
Nov 21, 2023 148.39 148.28 148.02 148.04 6,294 -0.25(-0.17%)
Nov 20, 2023 148.38 148.34 148.23 148.28 3,941 -1.53(-1.02%)
Nov 19, 2023 149.56 149.82 149.66 149.81 1,099 +0.20(+0.13%)
Nov 17, 2023 150.72 150.78 149.20 149.61 252,133 -1.06(-0.70%)
Nov 16, 2023 150.72 150.75 150.67 150.67 2,972 -0.60(-0.40%)
Nov 15, 2023 151.30 151.27 151.27 1,148 +0.91(+0.61%)
Nov 14, 2023 150.37 150.47 150.33 150.36 5,659 -1.30(-0.86%)
Nov 13, 2023 151.72 151.69 151.63 151.66 2,270 +0.17(+0.11%)
Nov 12, 2023 151.39 151.50 151.46 151.49 885 -0.04(-0.02%)
Nov 10, 2023 151.35 151.60 151.22 151.53 204,329 +0.17(+0.11%)
Nov 09, 2023 151.35 151.36 151.30 151.36 5,613 +0.44(+0.29%)
Nov 08, 2023 150.92 150.86 150.92 1,545 +0.54(+0.36%)
Nov 07, 2023 150.39 150.39 150.35 150.38 5,002 +0.41(+0.28%)
Nov 06, 2023 150.07 150.03 149.96 149.97 3,752 +0.56(+0.38%)
Nov 05, 2023 149.28 149.45 149.37 149.40 949 +0.03(+0.02%)
Nov 03, 2023 150.47 150.52 149.21 149.38 228,435 -1.10(-0.73%)
Nov 02, 2023 150.48 150.45 150.48 1,320 -0.16(-0.11%)
Nov 01, 2023 150.96 150.67 150.61 150.64 8,572 -0.64(-0.43%)
Oct 31, 2023 151.68 151.48 151.17 151.28 12,811 +2.13(+1.43%)
Oct 30, 2023 149.08 149.15 149.12 149.14 8,759 -0.56(-0.38%)
Oct 29, 2023 149.58 149.72 149.68 149.71 2,305 +0.05(+0.03%)
Oct 27, 2023 150.40 150.41 149.46 149.65 226,914 -0.70(-0.47%)
Oct 26, 2023 150.40 150.40 150.35 150.36 8,679 +0.20(+0.13%)
Oct 25, 2023 150.23 150.19 150.07 150.16 9,576 +0.29(+0.19%)
Oct 24, 2023 149.91 149.88 149.85 149.87 7,314 +0.17(+0.11%)
Oct 23, 2023 149.71 149.72 149.65 149.70 7,891 -0.16(-0.11%)
Oct 22, 2023 149.78 149.88 149.83 149.86 1,529 +0.02(+0.01%)
Oct 20, 2023 149.80 149.99 149.68 149.85 224,015 +0.03(+0.02%)
Oct 19, 2023 149.80 149.84 149.77 149.82 7,612 -0.06(-0.04%)
Oct 18, 2023 149.93 149.89 149.80 149.88 8,664 +0.09(+0.06%)
Oct 17, 2023 149.81 149.79 149.75 149.79 8,073 +0.22(+0.15%)
Oct 16, 2023 149.51 149.60 149.49 149.57 9,937 -0.04(-0.03%)
Oct 15, 2023 149.46 149.62 149.46 149.61 4,359 +0.03(+0.02%)
Oct 13, 2023 149.81 149.83 149.46 149.58 305,635 -0.18(-0.12%)
Oct 12, 2023 149.81 149.79 149.74 149.77 7,052 +0.78(+0.52%)
Oct 11, 2023 149.17 149.13 148.99 148.99 7,480 +0.43(+0.29%)
Oct 10, 2023 148.71 148.70 148.55 148.56 8,305 +0.13(+0.09%)
Oct 09, 2023 148.51 148.54 148.38 148.43 9,831 -0.73(-0.49%)
Oct 08, 2023 149.06 149.24 149.00 149.16 7,968 -0.13(-0.09%)
Oct 06, 2023 148.51 149.53 148.44 149.30 333,342 +0.86(+0.58%)
Oct 05, 2023 148.51 148.50 148.44 148.44 4,757 -0.52(-0.35%)
Oct 04, 2023 149.12 149.04 148.94 148.96 9,715 -0.16(-0.11%)
Oct 03, 2023 149.03 149.21 148.98 149.12 14,308 -0.75(-0.50%)
Oct 02, 2023 149.86 149.87 149.80 149.87 8,802 +0.25(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.