Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 34.00 35.32 34.00 34.81 457,612 +1.06(+3.14%)
Jun 28, 2018 33.32 33.86 32.83 33.75 407,659 +0.38(+1.14%)
Jun 27, 2018 34.12 34.85 33.18 33.37 397,227 -0.86(-2.51%)
Jun 26, 2018 32.94 34.46 32.73 34.23 432,174 +1.29(+3.92%)
Jun 25, 2018 33.30 33.38 32.52 32.94 378,448 -0.39(-1.17%)
Jun 22, 2018 33.35 33.49 32.30 33.33 1,752,165 +0.13(+0.39%)
Jun 21, 2018 34.48 34.74 32.77 33.20 492,338 -1.45(-4.18%)
Jun 20, 2018 34.22 35.11 34.08 34.65 371,260 +0.71(+2.09%)
Jun 19, 2018 33.90 34.81 33.37 33.94 512,023 -1.32(-3.74%)
Jun 18, 2018 34.74 35.41 34.15 35.26 440,347 +0.28(+0.80%)
Jun 15, 2018 35.32 35.32 34.98 560,942 -0.34(-0.96%)
Jun 14, 2018 35.41 35.64 35.01 35.32 438,352 +0.12(+0.34%)
Jun 13, 2018 35.03 35.50 34.75 35.20 721,989 -0.04(-0.11%)
Jun 12, 2018 34.05 35.66 34.01 35.24 979,019 +0.52(+1.50%)
Jun 11, 2018 34.24 34.83 33.60 34.72 811,460 +0.79(+2.33%)
Jun 08, 2018 33.67 34.06 33.21 33.93 1,172,719 +0.40(+1.19%)
Jun 07, 2018 35.31 35.40 33.17 33.53 1,774,091 -0.34(-1.00%)
Jun 06, 2018 34.19 34.89 33.53 33.87 1,470,314 +0.53(+1.59%)
Jun 05, 2018 32.79 33.83 32.32 33.34 1,251,673 +0.55(+1.68%)
Jun 04, 2018 32.90 33.19 32.40 32.79 471,421 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.