Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 34.00 35.32 34.00 34.81 457,612 +1.06(+3.14%)
Jun 28, 2018 33.32 33.86 32.83 33.75 407,659 +0.38(+1.14%)
Jun 27, 2018 34.12 34.85 33.18 33.37 397,227 -0.86(-2.51%)
Jun 26, 2018 32.94 34.46 32.73 34.23 432,174 +1.29(+3.92%)
Jun 25, 2018 33.30 33.38 32.52 32.94 378,448 -0.39(-1.17%)
Jun 22, 2018 33.35 33.49 32.30 33.33 1,752,165 +0.13(+0.39%)
Jun 21, 2018 34.48 34.74 32.77 33.20 492,338 -1.45(-4.18%)
Jun 20, 2018 34.22 35.11 34.08 34.65 371,260 +0.71(+2.09%)
Jun 19, 2018 33.90 34.81 33.37 33.94 512,023 -1.32(-3.74%)
Jun 18, 2018 34.74 35.41 34.15 35.26 440,347 +0.28(+0.80%)
Jun 15, 2018 35.32 35.32 34.98 560,942 -0.34(-0.96%)
Jun 14, 2018 35.41 35.64 35.01 35.32 438,352 +0.12(+0.34%)
Jun 13, 2018 35.03 35.50 34.75 35.20 721,989 -0.04(-0.11%)
Jun 12, 2018 34.05 35.66 34.01 35.24 979,019 +0.52(+1.50%)
Jun 11, 2018 34.24 34.83 33.60 34.72 811,460 +0.79(+2.33%)
Jun 08, 2018 33.67 34.06 33.21 33.93 1,172,719 +0.40(+1.19%)
Jun 07, 2018 35.31 35.40 33.17 33.53 1,774,091 -0.34(-1.00%)
Jun 06, 2018 34.19 34.89 33.53 33.87 1,470,314 +0.53(+1.59%)
Jun 05, 2018 32.79 33.83 32.32 33.34 1,251,673 +0.55(+1.68%)
Jun 04, 2018 32.90 33.19 32.40 32.79 471,421 +0.00(+0.00%)
Jun 01, 2018 32.48 33.02 32.37 32.79 598,124 +0.45(+1.39%)
May 31, 2018 32.99 33.01 31.80 32.34 702,452 -0.53(-1.61%)
May 30, 2018 33.40 33.51 32.02 32.87 804,436 -0.60(-1.79%)
May 29, 2018 34.14 34.18 32.92 33.47 711,692 -0.15(-0.45%)
May 25, 2018 33.62 33.62 33.62 0 +1.43(+4.44%)
May 24, 2018 32.35 32.60 31.77 32.19 529,041 -0.21(-0.65%)
May 23, 2018 33.47 33.47 32.32 32.40 711,673 -1.09(-3.25%)
May 22, 2018 34.70 34.85 32.89 33.49 1,618,418 +0.28(+0.84%)
May 21, 2018 34.10 34.25 32.64 33.21 798,191 +0.21(+0.64%)
May 18, 2018 32.58 33.59 32.49 33.00 760,906 +0.45(+1.38%)
May 17, 2018 33.35 33.39 32.37 32.55 1,081,691 -0.78(-2.34%)
May 16, 2018 32.35 33.41 32.12 33.33 1,335,144 +0.25(+0.76%)
May 15, 2018 33.76 33.90 32.55 33.08 1,602,431 -1.17(-3.42%)
May 14, 2018 37.18 37.36 33.95 34.25 4,654,427 +2.75(+8.73%)
May 11, 2018 30.76 31.91 30.73 31.50 671,323 +0.54(+1.74%)
May 10, 2018 31.17 31.21 30.36 30.96 408,806 -0.21(-0.67%)
May 09, 2018 30.83 31.87 30.28 31.17 977,016 +0.20(+0.65%)
May 08, 2018 31.00 31.44 30.07 30.97 849,983 +0.00(+0.00%)
May 07, 2018 29.80 32.03 29.75 30.97 1,892,104 +1.67(+5.70%)
May 04, 2018 29.77 31.14 29.21 29.30 1,987,572 +0.22(+0.76%)
May 03, 2018 29.05 29.93 28.47 29.08 1,358,932 +0.04(+0.14%)
May 02, 2018 28.90 29.30 28.47 29.04 688,691 +0.27(+0.94%)
May 01, 2018 28.23 28.95 27.37 28.77 947,491 +0.62(+2.20%)
Apr 30, 2018 28.30 28.47 27.52 28.15 544,798 -0.13(-0.46%)
Apr 27, 2018 29.17 29.39 27.95 28.28 908,945 +0.30(+1.07%)
Apr 26, 2018 27.96 28.71 27.54 27.98 719,944 -0.21(-0.74%)
Apr 25, 2018 29.22 29.45 27.20 28.19 1,659,399 -1.17(-3.99%)
Apr 24, 2018 27.87 29.77 27.70 29.36 1,554,110 +1.82(+6.61%)
Apr 23, 2018 28.74 28.75 26.77 27.54 1,458,731 -0.02(-0.07%)
Apr 20, 2018 26.73 28.04 26.24 27.56 1,497,852 +1.08(+4.08%)
Apr 19, 2018 25.66 27.42 25.55 26.48 2,019,871 +0.91(+3.56%)
Apr 18, 2018 26.61 26.70 25.47 25.57 2,586,622 -0.86(-3.25%)
Apr 17, 2018 25.51 27.00 25.00 26.43 4,336,181 +0.80(+3.12%)
Apr 16, 2018 30.94 31.00 24.72 25.63 12,826,051 -14.40(-35.97%)
Apr 13, 2018 39.50 40.24 39.30 40.03 440,733 +0.68(+1.73%)
Apr 12, 2018 38.86 39.63 38.12 39.35 397,124 +0.85(+2.21%)
Apr 11, 2018 36.85 39.53 36.56 38.50 452,953 +1.47(+3.97%)
Apr 10, 2018 35.87 37.32 35.66 37.03 278,993 +1.72(+4.87%)
Apr 09, 2018 35.97 36.66 35.02 35.31 313,999 -0.58(-1.62%)
Apr 06, 2018 35.89 315,723 -0.13(-0.36%)
Apr 05, 2018 35.76 37.29 35.62 36.02 400,121 +0.20(+0.56%)
Apr 04, 2018 35.22 36.02 34.32 35.82 526,974 +0.02(+0.06%)
Apr 03, 2018 37.40 37.54 35.11 35.80 495,279 -1.26(-3.40%)
Apr 02, 2018 38.04 38.85 36.76 37.06 458,090 -1.40(-3.64%)
Mar 29, 2018 38.46 38.46 38.46 0 +1.20(+3.22%)
Mar 28, 2018 39.32 39.40 36.90 37.26 438,590 -2.29(-5.79%)
Mar 27, 2018 40.59 41.49 39.35 39.55 271,744 -0.99(-2.44%)
Mar 26, 2018 41.55 41.60 39.58 40.54 421,737 -0.52(-1.27%)
Mar 23, 2018 41.79 41.90 40.58 41.06 261,581 -0.53(-1.27%)
Mar 22, 2018 42.21 42.97 41.14 41.59 281,855 -1.07(-2.51%)
Mar 21, 2018 42.51 43.29 41.43 42.66 203,444 +0.15(+0.35%)
Mar 20, 2018 42.04 42.56 41.10 42.51 647,570 +0.54(+1.29%)
Mar 19, 2018 43.91 43.91 41.32 41.97 722,920 -1.95(-4.44%)
Mar 16, 2018 43.58 44.83 43.38 43.92 833,766 +0.23(+0.53%)
Mar 15, 2018 42.51 44.00 42.42 43.69 642,730 +1.30(+3.07%)
Mar 14, 2018 44.80 44.80 42.30 42.39 444,725 -2.05(-4.61%)
Mar 13, 2018 44.84 44.84 42.76 44.44 1,659,428 -0.40(-0.89%)
Mar 12, 2018 43.49 45.31 43.27 44.84 1,017,981 +2.61(+6.18%)
Mar 09, 2018 39.98 42.68 39.12 42.23 1,055,404 +0.19(+0.45%)
Mar 08, 2018 41.90 42.35 40.89 42.04 357,375 +0.14(+0.33%)
Mar 07, 2018 39.11 42.03 38.98 41.90 545,665 +2.30(+5.81%)
Mar 06, 2018 38.46 39.69 37.92 39.60 605,518 +1.15(+2.99%)
Mar 05, 2018 38.47 39.26 38.22 38.45 370,400 -0.37(-0.95%)
Mar 02, 2018 38.61 39.73 38.28 38.82 389,640 -0.06(-0.15%)
Mar 01, 2018 38.79 40.05 38.13 38.88 392,377 +0.18(+0.47%)
Feb 28, 2018 38.38 39.40 37.85 38.70 261,762 +0.54(+1.42%)
Feb 27, 2018 38.43 38.93 37.81 38.16 441,111 -0.39(-1.01%)
Feb 26, 2018 36.49 39.86 36.11 38.55 1,119,171 +1.50(+4.05%)
Feb 23, 2018 35.02 37.13 33.68 37.05 3,723,351 -4.79(-11.45%)
Feb 22, 2018 43.21 43.21 41.50 41.84 864,401 -1.60(-3.68%)
Feb 21, 2018 42.13 43.61 41.54 43.44 524,193 +1.52(+3.63%)
Feb 20, 2018 42.00 42.48 41.29 41.92 512,117 -0.48(-1.13%)
Feb 16, 2018 42.40 42.40 42.40 0 +1.92(+4.74%)
Feb 15, 2018 39.55 40.78 39.55 40.48 481,199 +0.98(+2.48%)
Feb 14, 2018 38.18 39.67 37.87 39.50 362,313 +1.29(+3.38%)
Feb 13, 2018 38.30 38.62 37.60 38.21 256,517 -0.33(-0.86%)
Feb 12, 2018 39.17 39.78 38.38 38.54 185,971 -0.39(-1.00%)
Feb 09, 2018 38.51 39.30 37.60 38.93 297,248 +0.82(+2.15%)
Feb 08, 2018 39.95 37.60 38.11 453,368 -0.91(-2.33%)
Feb 07, 2018 39.51 39.70 37.48 39.02 385,325 -0.55(-1.39%)
Feb 06, 2018 37.43 40.00 37.00 39.57 772,183 +1.32(+3.45%)
Feb 05, 2018 37.66 38.51 37.44 38.25 412,317 +0.00(+0.00%)
Feb 02, 2018 39.00 39.38 37.55 38.25 563,215 -1.29(-3.26%)
Feb 01, 2018 36.74 39.75 36.65 39.54 890,038 +2.63(+7.13%)
Jan 31, 2018 36.64 37.24 36.09 36.91 531,720 +1.28(+3.59%)
Jan 30, 2018 34.68 34.77 34.50 35.63 409,022 +1.29(+3.76%)
Jan 29, 2018 36.01 36.25 34.20 34.34 556,675 -1.91(-5.27%)
Jan 26, 2018 36.00 36.39 35.87 36.25 140,771 +0.40(+1.12%)
Jan 25, 2018 36.55 36.58 35.72 35.85 186,431 -0.49(-1.35%)
Jan 24, 2018 36.93 37.33 36.08 36.34 236,134 -0.69(-1.86%)
Jan 23, 2018 36.60 37.75 36.39 37.03 279,086 +0.35(+0.95%)
Jan 22, 2018 36.71 37.33 36.39 36.68 255,361 -0.12(-0.33%)
Jan 19, 2018 36.75 37.30 36.51 36.80 224,223 -0.21(-0.57%)
Jan 18, 2018 38.15 38.32 36.74 37.01 437,280 -1.39(-3.62%)
Jan 17, 2018 38.76 38.76 38.15 38.40 175,486 -0.11(-0.29%)
Jan 16, 2018 39.70 39.70 38.15 38.51 392,691 -1.18(-2.97%)
Jan 12, 2018 39.69 39.69 39.69 0 -0.04(-0.10%)
Jan 11, 2018 38.58 41.22 38.52 39.73 657,867 +1.27(+3.30%)
Jan 10, 2018 37.60 38.54 37.26 38.46 388,417 +0.79(+2.10%)
Jan 09, 2018 38.69 38.69 37.61 37.67 187,825 -0.92(-2.38%)
Jan 08, 2018 38.32 38.73 37.81 38.59 134,730 +0.05(+0.13%)
Jan 05, 2018 38.54 39.00 37.25 38.54 476,598 +0.10(+0.26%)
Jan 04, 2018 37.60 38.70 37.56 38.44 290,961 +0.87(+2.32%)
Jan 03, 2018 36.72 37.78 36.39 37.57 378,938 +0.72(+1.95%)
Jan 02, 2018 36.35 37.25 36.06 36.85 446,210 +0.62(+1.71%)
Dec 29, 2017 36.23 36.23 36.23 0 -0.70(-1.90%)
Dec 28, 2017 37.51 37.77 36.59 36.93 373,203 -0.66(-1.76%)
Dec 27, 2017 37.36 38.48 37.26 37.59 280,245 +0.12(+0.32%)
Dec 26, 2017 37.50 38.15 37.32 37.47 311,214 -0.43(-1.13%)
Dec 22, 2017 37.85 38.51 37.36 37.90 241,151 +0.07(+0.19%)
Dec 21, 2017 38.19 38.69 37.65 37.83 223,496 -0.33(-0.86%)
Dec 20, 2017 38.69 38.96 37.86 38.16 389,705 -0.34(-0.88%)
Dec 19, 2017 38.22 38.80 38.12 38.50 388,967 +0.11(+0.29%)
Dec 18, 2017 39.55 39.81 38.25 38.39 362,039 -0.99(-2.51%)
Dec 15, 2017 39.83 40.18 39.36 39.38 477,381 -0.37(-0.93%)
Dec 14, 2017 40.43 40.98 39.68 39.75 246,235 -0.79(-1.95%)
Dec 13, 2017 39.71 40.69 39.44 40.54 408,394 +0.88(+2.22%)
Dec 12, 2017 41.95 42.10 39.65 39.66 405,166 -2.18(-5.21%)
Dec 11, 2017 40.27 42.10 40.27 41.84 724,337 +1.35(+3.33%)
Dec 08, 2017 40.04 41.15 39.85 40.49 500,874 +0.23(+0.57%)
Dec 07, 2017 40.16 40.45 39.52 40.26 268,285 -0.12(-0.30%)
Dec 06, 2017 39.66 40.59 39.01 40.38 396,517 +0.28(+0.70%)
Dec 05, 2017 40.00 40.60 39.16 40.10 520,690 +0.13(+0.33%)
Dec 04, 2017 38.35 40.10 38.35 39.97 561,384 +1.62(+4.22%)
Dec 01, 2017 38.24 39.00 37.55 38.35 385,094 -0.33(-0.85%)
Nov 30, 2017 38.76 39.44 38.37 38.68 342,927 +0.03(+0.08%)
Nov 29, 2017 39.72 40.58 38.15 38.65 599,378 -1.23(-3.08%)
Nov 28, 2017 38.93 40.00 38.57 39.88 322,478 +0.89(+2.28%)
Nov 27, 2017 39.90 39.90 38.55 38.99 372,014 -1.01(-2.52%)
Nov 24, 2017 39.05 40.45 38.91 40.00 278,473 +0.98(+2.51%)
Nov 22, 2017 38.48 39.59 38.41 39.02 469,811 +0.61(+1.59%)
Nov 21, 2017 38.00 38.73 37.55 38.41 365,098 +0.97(+2.59%)
Nov 20, 2017 37.37 38.27 37.12 37.44 310,132 -0.11(-0.29%)
Nov 17, 2017 37.53 38.29 37.17 37.55 516,215 -0.05(-0.13%)
Nov 16, 2017 36.45 37.80 36.36 37.60 432,393 +1.23(+3.38%)
Nov 15, 2017 35.50 36.65 35.36 36.37 421,311 +0.77(+2.16%)
Nov 14, 2017 36.28 36.61 35.57 35.60 322,384 -1.19(-3.23%)
Nov 13, 2017 35.60 36.84 35.53 36.79 378,394 +0.68(+1.88%)
Nov 10, 2017 35.75 36.56 35.72 36.11 430,429 +0.16(+0.45%)
Nov 09, 2017 36.49 36.79 35.55 35.95 754,343 -0.95(-2.57%)
Nov 08, 2017 36.79 37.40 36.41 36.90 534,960 +0.12(+0.33%)
Nov 07, 2017 36.65 37.16 36.50 36.78 339,425 -0.04(-0.11%)
Nov 06, 2017 36.82 37.62 36.50 36.82 468,608 +0.00(+0.00%)
Nov 03, 2017 39.10 39.89 36.75 36.82 1,317,386 -2.28(-5.83%)
Nov 02, 2017 43.00 38.71 39.10 1,657,526 -4.30(-9.91%)
Nov 01, 2017 42.53 43.91 42.21 43.40 630,375 +1.09(+2.58%)
Oct 31, 2017 41.80 42.72 41.80 42.31 372,761 +0.25(+0.59%)
Oct 30, 2017 40.53 42.72 40.53 42.06 461,187 +1.07(+2.61%)
Oct 27, 2017 42.09 42.29 39.95 40.99 972,427 -0.91(-2.17%)
Oct 26, 2017 44.10 44.30 41.85 41.90 387,114 -2.05(-4.66%)
Oct 25, 2017 44.64 45.24 43.75 43.95 287,795 -0.88(-1.96%)
Oct 24, 2017 44.78 44.99 44.21 44.83 219,041 +0.28(+0.63%)
Oct 23, 2017 44.64 45.13 44.11 44.55 185,763 -0.38(-0.85%)
Oct 20, 2017 45.02 45.42 44.65 44.93 207,690 +0.45(+1.01%)
Oct 19, 2017 43.79 45.18 43.66 44.48 391,754 +0.09(+0.20%)
Oct 18, 2017 45.06 45.09 43.59 44.39 766,944 -0.95(-2.10%)
Oct 17, 2017 45.29 45.90 45.20 45.34 266,958 -0.25(-0.55%)
Oct 16, 2017 45.66 46.43 45.41 45.59 288,255 -0.41(-0.89%)
Oct 13, 2017 45.82 46.59 45.50 46.00 298,989 +0.07(+0.15%)
Oct 12, 2017 46.10 46.57 45.76 45.93 257,533 -0.27(-0.58%)
Oct 11, 2017 46.80 47.66 46.10 46.20 362,284 -0.70(-1.49%)
Oct 10, 2017 47.34 47.73 46.64 46.90 308,220 -0.43(-0.91%)
Oct 09, 2017 48.43 48.90 46.66 47.33 299,809 -0.69(-1.44%)
Oct 06, 2017 46.01 48.34 45.82 48.02 488,951 +1.70(+3.67%)
Oct 05, 2017 46.20 46.59 45.61 46.32 631,893 -1.14(-2.40%)
Oct 04, 2017 47.81 48.77 47.00 47.46 392,236 -0.80(-1.66%)
Oct 03, 2017 47.77 48.73 47.62 48.26 339,345 +0.25(+0.52%)
Oct 02, 2017 46.90 48.74 46.85 48.01 419,923 +0.91(+1.93%)
Sep 29, 2017 47.42 47.98 46.78 47.10 322,706 -0.14(-0.30%)
Sep 28, 2017 46.38 48.75 45.84 47.24 658,222 +0.61(+1.31%)
Sep 27, 2017 45.04 47.35 45.04 46.63 593,765 +1.83(+4.08%)
Sep 26, 2017 45.60 45.69 44.38 44.80 463,491 -0.23(-0.51%)
Sep 25, 2017 46.23 46.76 44.43 45.03 449,770 -1.78(-3.80%)
Sep 22, 2017 45.96 47.39 45.96 46.81 319,790 +0.46(+0.99%)
Sep 21, 2017 46.50 47.63 45.30 46.35 633,863 -0.73(-1.55%)
Sep 20, 2017 47.52 47.75 46.50 47.08 988,725 -0.47(-0.99%)
Sep 19, 2017 47.79 50.08 46.07 47.55 1,798,344 +1.72(+3.75%)
Sep 18, 2017 44.39 46.63 44.34 45.83 685,328 +1.15(+2.57%)
Sep 15, 2017 44.12 45.24 44.11 44.68 784,407 +0.02(+0.04%)
Sep 14, 2017 45.75 46.36 44.52 44.66 514,957 -1.26(-2.74%)
Sep 13, 2017 46.18 47.42 45.74 45.92 615,385 -0.31(-0.67%)
Sep 12, 2017 47.09 44.64 46.23 391,631 +0.82(+1.81%)
Sep 11, 2017 44.00 45.71 44.00 45.41 500,914 +1.83(+4.20%)
Sep 08, 2017 44.23 45.72 43.20 43.58 646,764 -0.95(-2.13%)
Sep 07, 2017 45.78 45.89 44.16 44.53 394,831 -0.96(-2.11%)
Sep 06, 2017 45.75 46.70 45.20 45.49 308,424 -0.07(-0.15%)
Sep 05, 2017 47.78 48.47 45.50 45.56 565,769 -2.55(-5.30%)
Sep 01, 2017 48.92 49.65 47.84 48.11 355,306 -0.72(-1.47%)
Aug 31, 2017 48.21 49.49 47.20 48.83 503,011 +0.72(+1.50%)
Aug 30, 2017 48.95 49.44 47.76 48.11 634,834 -1.39(-2.81%)
Aug 29, 2017 47.25 49.61 46.59 49.50 670,541 +0.91(+1.87%)
Aug 28, 2017 49.18 49.75 47.92 48.59 575,759 -0.64(-1.30%)
Aug 25, 2017 48.20 49.59 47.90 49.23 1,001,077 +1.01(+2.09%)
Aug 24, 2017 46.46 50.00 46.44 48.22 2,245,055 +3.16(+7.01%)
Aug 23, 2017 42.23 45.81 42.23 45.06 733,130 +2.35(+5.50%)
Aug 22, 2017 42.63 43.20 41.72 42.71 436,704 +0.20(+0.47%)
Aug 21, 2017 43.71 43.77 41.62 42.51 633,549 -1.29(-2.95%)
Aug 18, 2017 43.48 44.27 43.00 43.80 439,234 -0.11(-0.25%)
Aug 17, 2017 44.28 45.26 43.79 43.91 549,350 -0.30(-0.68%)
Aug 16, 2017 43.63 44.98 42.96 44.21 476,438 +0.50(+1.14%)
Aug 15, 2017 43.78 43.78 42.85 43.71 593,041 +0.03(+0.07%)
Aug 14, 2017 44.39 44.83 43.59 43.68 544,495 -0.15(-0.34%)
Aug 11, 2017 42.90 44.33 42.85 43.83 330,299 +0.84(+1.95%)
Aug 10, 2017 45.67 45.85 42.90 42.99 812,346 -3.26(-7.05%)
Aug 09, 2017 47.76 47.92 46.01 46.25 721,164 -1.63(-3.40%)
Aug 08, 2017 46.75 49.17 46.75 47.88 825,963 +1.02(+2.18%)
Aug 07, 2017 44.74 46.98 44.60 46.86 574,153 +1.51(+3.33%)
Aug 04, 2017 46.80 47.78 44.02 45.35 1,541,309 +0.13(+0.29%)
Aug 03, 2017 45.41 45.51 44.43 45.22 1,054,016 +0.70(+1.57%)
Aug 02, 2017 44.65 45.94 44.03 44.52 1,168,814 -1.85(-3.99%)
Aug 01, 2017 44.20 46.45 43.81 46.37 961,887 +2.60(+5.94%)
Jul 31, 2017 44.44 44.48 43.00 43.77 554,368 +0.22(+0.51%)
Jul 28, 2017 42.96 43.66 42.22 43.55 566,242 +0.00(+0.00%)
Jul 27, 2017 44.61 45.81 41.86 43.55 1,183,460 -1.22(-2.73%)
Jul 26, 2017 45.53 45.60 44.06 44.77 982,886 -0.83(-1.82%)
Jul 25, 2017 43.46 45.69 42.78 45.60 1,097,085 +2.02(+4.64%)
Jul 24, 2017 44.14 44.59 42.55 43.58 836,133 -0.19(-0.43%)
Jul 21, 2017 42.18 45.17 41.80 43.77 1,232,935 +1.59(+3.77%)
Jul 20, 2017 42.00 42.78 41.59 42.18 487,848 -0.31(-0.73%)
Jul 19, 2017 39.77 42.63 39.77 42.49 1,552,076 +2.88(+7.27%)
Jul 18, 2017 39.78 40.25 39.40 39.61 561,993 -0.38(-0.95%)
Jul 17, 2017 38.96 40.10 38.50 39.99 1,231,257 +0.99(+2.54%)
Jul 14, 2017 40.81 42.60 38.75 39.00 3,575,475 -2.62(-6.30%)
Jul 13, 2017 42.04 42.49 41.34 41.62 492,072 -0.04(-0.10%)
Jul 12, 2017 41.50 41.89 40.72 41.66 556,367 +0.31(+0.75%)
Jul 11, 2017 42.01 42.35 41.02 41.35 633,123 -1.05(-2.48%)
Jul 10, 2017 42.11 43.10 41.14 42.40 835,335 +0.13(+0.31%)
Jul 07, 2017 40.68 42.74 40.67 42.27 641,593 +1.69(+4.16%)
Jul 06, 2017 39.75 41.50 39.75 40.58 626,483 +0.20(+0.50%)
Jul 05, 2017 40.20 40.97 39.51 40.38 682,182 +0.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.